S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%

AL

NASDAQ · ALL

The Allstate Corporation

Financial Services · Insurance - Property & Casualty

$229.43

Down-$1.20 (-0.52%)

Updated Oct 11, 2026, 11:37 PM

SID Score

6.4/10

Composite research score

Smart Money

48/100

Neutral

Market cap: 56.14B
P/E ratio: 5.45
Dividend yield: 1.74%
52-week range: $191.13 – $277.22
Volume: 1.58M
Avg. volume: 1.73M

Price performance · ALL

ALL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Last close: $229.43
Period change: -11.24%
Period low: $221.86
Period high: $258.48

Daily close

View OHLC price history

ALL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$228.88	$231.735	$228.88	$229.43	1.58M
Oct 8, 2026	$224.75	$231.49	$224.75	$230.63	1.75M
Oct 7, 2026	$224.92	$225.795	$223.525	$223.95	1.66M
Oct 6, 2026	$224.30	$225.22	$222.22	$224.27	1.81M
Oct 5, 2026	$224.12	$225.31	$219.51	$224.71	1.98M
Oct 2, 2026	$223.71	$224.795	$221.835	$223.74	1.85M
Oct 1, 2026	$223.04	$225.33	$220.59	$224.41	2.94M
Sep 30, 2026	$224.51	$225.59	$221.81	$221.86	3.88M
Sep 29, 2026	$225.95	$227.05	$224.205	$225.42	4.1M
Sep 28, 2026	$228.68	$229.61	$225.82	$227.55	1.73M
Sep 25, 2026	$228.09	$229.90	$225.5848	$227.60	1.72M
Sep 24, 2026	$228.86	$230.79	$226.385	$227.17	2.97M
Sep 23, 2026	$228.65	$232.78	$225.62	$225.66	4.13M
Sep 22, 2026	$240.70	$242.16	$227.25	$229.50	5.26M
Sep 21, 2026	$250.00	$251.50	$241.53	$242.86	2.35M
Sep 18, 2026	$251.41	$251.41	$247.78	$249.83	3.8M
Sep 17, 2026	$254.02	$254.83	$250.735	$252.21	1.48M
Sep 16, 2026	$255.88	$257.99	$253.47	$254.85	1.43M
Sep 15, 2026	$258.29	$258.29	$255.27	$257.21	1.26M
Sep 14, 2026	$256.09	$258.76	$255.38	$258.48	1.53M

Latest ALL news

The latest Smart Investors Daily articles mentioning ALL.

Featured By

Inc.

Nasdaq

Filter news

Filters are reflected in the page URL for sharing and back-button support.

ALL news

5 matching articles.

Yahoo · Oct 10, 2026

The Hidden Cost of Homeownership: Why Staying Loyal to Your Insurer Could Be an Expensive Mistake

Homeowners who stayed with their insurer last year paid a steep price for that loyalty, and the gap between those who shopped and those who didn't reveals something insurers would rather you not notice.

Benzinga · Oct 9, 2026

Transcript: Allstate Q2 2026 Earnings Conference Call

Allstate (NYSE:ALL) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below. This content is powered by Benzinga APIs. For

Yahoo · Oct 9, 2026

Earnings Upgrades and Digital Efficiency Gains Could Be A Game Changer For Allstate (ALL)

In recent weeks, analysts have revised Allstate’s earnings estimates and highlighted its expanded pre-tax profit margins, improved efficiency, and significant share repurchases. At the same time, Allstate’s leadership in mobile app experience and enhanced digital insurance tools has underscored how technology may support its broader protection platform. Next, we’ll examine how these earnings estimate upgrades and efficiency gains might influence Allstate’s existing investment narrative and...

Yahoo · Oct 8, 2026

The Allstate Corporation (ALL) Is a Trending Stock: Facts to Know Before Betting on It

Recently, Zacks.com users have been paying close attention to Allstate (ALL). This makes it worthwhile to examine what the stock has in store.

Yahoo · Oct 7, 2026

5 Insurance Stocks Built to Keep Paying Dividends Through Hurricanes and Market Crashes

Hurricanes, market crashes, and rate shocks tend to destroy dividend streaks, but a handful of insurance stocks are engineered to keep paying through all three. The catch is that each one carries a specific vulnerability most income investors overlook.