NASDAQ · ALL

The Allstate Corporation

Financial Services · Insurance - Property & Casualty

$229.43

Down-$1.20 (-0.52%)

Updated Oct 11, 2026, 11:36 PM

SID Score

6.4/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ALL

ALL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ALL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$228.88	$231.735	$228.88	$229.43	1.58M
Oct 8, 2026	$224.75	$231.49	$224.75	$230.63	1.75M
Oct 7, 2026	$224.92	$225.795	$223.525	$223.95	1.66M
Oct 6, 2026	$224.30	$225.22	$222.22	$224.27	1.81M
Oct 5, 2026	$224.12	$225.31	$219.51	$224.71	1.98M
Oct 2, 2026	$223.71	$224.795	$221.835	$223.74	1.85M
Oct 1, 2026	$223.04	$225.33	$220.59	$224.41	2.94M
Sep 30, 2026	$224.51	$225.59	$221.81	$221.86	3.88M
Sep 29, 2026	$225.95	$227.05	$224.205	$225.42	4.1M
Sep 28, 2026	$228.68	$229.61	$225.82	$227.55	1.73M
Sep 25, 2026	$228.09	$229.90	$225.5848	$227.60	1.72M
Sep 24, 2026	$228.86	$230.79	$226.385	$227.17	2.97M
Sep 23, 2026	$228.65	$232.78	$225.62	$225.66	4.13M
Sep 22, 2026	$240.70	$242.16	$227.25	$229.50	5.26M
Sep 21, 2026	$250.00	$251.50	$241.53	$242.86	2.35M
Sep 18, 2026	$251.41	$251.41	$247.78	$249.83	3.8M
Sep 17, 2026	$254.02	$254.83	$250.735	$252.21	1.48M
Sep 16, 2026	$255.88	$257.99	$253.47	$254.85	1.43M
Sep 15, 2026	$258.29	$258.29	$255.27	$257.21	1.26M
Sep 14, 2026	$256.09	$258.76	$255.38	$258.48	1.53M