NASDAQ · ALLE
Industrials · Security & Protection Services
$154.60
Down-$0.79 (-0.51%)
Updated Sep 16, 2026, 12:48 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ALLE closed at $154.60 after 20 trading sessions, down 3.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $154.61 | $155.01 | $153.76 | $154.60 | 1.07M |
| Sep 14, 2026 | $151.77 | $156.49 | $151.77 | $155.39 | 1.26M |
| Sep 11, 2026 | $152.94 | $153.87 | $151.745 | $153.35 | 1.06M |
| Sep 10, 2026 | $151.66 | $152.40 | $150.69 | $151.27 | 812.47K |
| Sep 9, 2026 | $154.79 | $155.39 | $151.325 | $151.73 | 838.3K |
| Sep 8, 2026 | $157.42 | $158.295 | $155.35 | $156.05 | 769.99K |
| Sep 4, 2026 | $155.49 | $157.265 | $155.23 | $157.12 | 746.27K |
| Sep 3, 2026 | $156.83 | $158.57 | $154.41 | $155.56 | 1.02M |
| Sep 2, 2026 | $152.65 | $157.35 | $151.23 | $155.07 | 1.2M |
| Sep 1, 2026 | $155.84 | $156.65 | $151.74 | $151.82 | 1.15M |
| Aug 31, 2026 | $156.38 | $156.82 | $154.61 | $155.25 | 7.47M |
| Aug 28, 2026 | $160.01 | $160.90 | $156.365 | $157.48 | 1.2M |
| Aug 27, 2026 | $158.72 | $160.21 | $157.40 | $159.72 | 1.02M |
| Aug 26, 2026 | $160.05 | $161.92 | $159.37 | $160.28 | 993.51K |
| Aug 25, 2026 | $163.60 | $163.68 | $159.98 | $160.37 | 1.02M |
| Aug 24, 2026 | $163.00 | $166.02 | $161.69 | $162.63 | 1.33M |
| Aug 21, 2026 | $162.17 | $164.165 | $161.79 | $162.31 | 936.24K |
| Aug 20, 2026 | $160.92 | $163.41 | $160.12 | $161.72 | 935.52K |
| Aug 19, 2026 | $161.47 | $166.625 | $160.955 | $162.76 | 939.71K |
| Aug 18, 2026 | $162.78 | $163.23 | $159.82 | $159.83 | 887.07K |
The latest Smart Investors Daily articles mentioning ALLE.
ALLE research
Company profile and research snapshot.
Allegion is a global security products company with a portfolio of leading brands such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2024, Allegion generated over 75% of sales in the United States. The company primarily competes with Sweden-based Assa Abloy, Switzerland-based Dormakaba, and US-based Fortune Brands Innovations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 24, 2026 | JP Morgan | Neutral | — |
| Jun 3, 2026 | Morgan Stanley | Equal-Weight | — |
| May 15, 2026 | JP Morgan | Neutral | — |
| Apr 29, 2026 | Barclays | Equal-Weight | — |
| Apr 29, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
DUBLIN, September 09, 2026--Allegion plc (NYSE: ALLE) Senior Vice President and Chief Financial Officer Mike Wagnes will discuss the company’s long-term strategy at the 2026 Morgan Stanley Annual Laguna Conference on Tuesday, Sept. 15. The conference will be held in Laguna Beach, California.
Yahoo · Sep 9, 2026
Quanta Services, Inc. (NYSE: PWR) announced today the appointment of Ellen Rubin to the company's Board of Directors. She brings deep expertise in a wide range of technology matters, along with executive-level leadership and public company board experience, to Quanta's board.
Yahoo · Sep 8, 2026
DUBLIN, September 08, 2026--Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced the appointment of Serge Zappone as president, International, and senior vice president, Allegion, effective Jan. 1, 2027. Zappone will join Allegion’s executive leadership team, reporting to President and CEO John H. Stone.
Yahoo · Sep 3, 2026
DUBLIN, September 03, 2026--Allegion plc (NYSE: ALLE) President and CEO John H. Stone will discuss the company’s long-term strategy at the 2026 Vertical Research Partners Global Industrials Conference on Friday, Sept. 11. The conference will be held at the Water’s Edge Resort in Westbrook, Connecticut.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALLE.
