NASDAQ · ALLR

Allarity Therapeutics, Inc.

Healthcare · Biotechnology

$1.42

Down-$0.01 (-0.70%)

Updated Aug 23, 2026, 5:58 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALLR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.41	$1.4919	$1.38	$1.42	112.29K
Aug 20, 2026	$1.41	$1.49	$1.39	$1.43	78.59K
Aug 19, 2026	$1.35	$1.49	$1.35	$1.43	117.77K
Aug 18, 2026	$1.36	$1.36	$1.2522	$1.35	52.55K
Aug 17, 2026	$1.39	$1.39	$1.31	$1.34	56.56K
Aug 14, 2026	$1.41	$1.41	$1.35	$1.37	48.15K
Aug 13, 2026	$1.42	$1.43	$1.255	$1.36	152.22K
Aug 12, 2026	$1.46	$1.46	$1.36	$1.40	65.76K
Aug 11, 2026	$1.43	$1.55	$1.36	$1.43	133.75K
Aug 10, 2026	$1.41	$1.42	$1.35	$1.41	75.68K
Aug 7, 2026	$1.39	$1.43	$1.35	$1.39	50.84K
Aug 6, 2026	$1.33	$1.40	$1.33	$1.40	84.54K
Aug 5, 2026	$1.35	$1.3537	$1.27	$1.33	108.14K
Aug 4, 2026	$1.30	$1.35	$1.29	$1.31	117.4K
Aug 3, 2026	$1.23	$1.30	$1.23	$1.27	64.99K
Jul 31, 2026	$1.21	$1.24	$1.19	$1.21	39.37K
Jul 30, 2026	$1.195	$1.24	$1.17	$1.23	55.92K
Jul 29, 2026	$1.2375	$1.2375	$1.1488	$1.16	56.83K
Jul 28, 2026	$1.20	$1.2599	$1.15	$1.18	81.89K
Jul 27, 2026	$1.19	$1.25	$1.19	$1.23	25.03K