NASDAQ · ALLR

Allarity Therapeutics, Inc.

Healthcare · Biotechnology

$1.13

Up+$0.15 (+15.58%)

Updated Nov 4, 2026, 2:19 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALLR

ALLR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ALLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.9801	$1.13	$0.98	$1.13	323.16K
Nov 2, 2026	$0.8735	$1.03	$0.8735	$0.9777	166.85K
Oct 30, 2026	$0.89	$0.9046	$0.85	$0.8704	179.45K
Oct 29, 2026	$0.915	$0.938	$0.854	$0.89	150.07K
Oct 28, 2026	$0.93	$0.9594	$0.91	$0.95	71.19K
Oct 27, 2026	$0.93	$0.96	$0.90	$0.92	136.06K
Oct 26, 2026	$0.8727	$0.9575	$0.87	$0.9151	174.22K
Oct 23, 2026	$0.8421	$0.8963	$0.84	$0.8654	71.07K
Oct 22, 2026	$0.8799	$0.8799	$0.8246	$0.8466	90.85K
Oct 21, 2026	$0.8732	$0.9023	$0.84	$0.8796	88.75K
Oct 20, 2026	$0.8899	$0.9075	$0.8701	$0.8758	108.54K
Oct 19, 2026	$0.8983	$0.9149	$0.821	$0.873	86.95K
Oct 16, 2026	$0.871	$0.92	$0.821	$0.895	232.06K
Oct 15, 2026	$0.8974	$0.8999	$0.80	$0.8327	323.18K
Oct 14, 2026	$0.8824	$0.8899	$0.86	$0.8733	64.08K
Oct 13, 2026	$0.88	$0.91	$0.8303	$0.8699	111.49K
Oct 12, 2026	$0.97	$0.99	$0.8319	$0.8601	416.39K
Oct 9, 2026	$0.995	$1.04	$0.99	$0.99	97.23K
Oct 8, 2026	$0.995	$1.00	$0.95	$0.9819	63.78K
Oct 7, 2026	$1.02	$1.04	$0.981	$0.984	81.04K
Oct 6, 2026	$0.9826	$0.9999	$0.98	$0.9853	46.34K