sec filing
AL
NASDAQ · ALLR
Allarity Therapeutics, Inc.
Healthcare · Biotechnology
$1.42
Down-$0.01 (-0.70%)
Updated Aug 23, 2026, 4:52 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.6M
- P/E ratio
- -0.93
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $1.84
- Volume
- 112.29K
- Avg. volume
- 162.56K
Price performance
ALLR price history
1M range · 20 trading sessions · Daily adjusted prices
ALLR closed at $1.42 after 20 trading sessions, up 15.45% for the selected period.
- Last close
- $1.42
- Period change
- +15.45%
- Period low
- $1.16
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.41 | $1.4919 | $1.38 | $1.42 | 112.29K |
| Aug 20, 2026 | $1.41 | $1.49 | $1.39 | $1.43 | 78.59K |
| Aug 19, 2026 | $1.35 | $1.49 | $1.35 | $1.43 | 117.77K |
| Aug 18, 2026 | $1.36 | $1.36 | $1.2522 | $1.35 | 52.55K |
| Aug 17, 2026 | $1.39 | $1.39 | $1.31 | $1.34 | 56.56K |
| Aug 14, 2026 | $1.41 | $1.41 | $1.35 | $1.37 | 48.15K |
| Aug 13, 2026 | $1.42 | $1.43 | $1.255 | $1.36 | 152.22K |
| Aug 12, 2026 | $1.46 | $1.46 | $1.36 | $1.40 | 65.76K |
| Aug 11, 2026 | $1.43 | $1.55 | $1.36 | $1.43 | 133.75K |
| Aug 10, 2026 | $1.41 | $1.42 | $1.35 | $1.41 | 75.68K |
| Aug 7, 2026 | $1.39 | $1.43 | $1.35 | $1.39 | 50.84K |
| Aug 6, 2026 | $1.33 | $1.40 | $1.33 | $1.40 | 84.54K |
| Aug 5, 2026 | $1.35 | $1.3537 | $1.27 | $1.33 | 108.14K |
| Aug 4, 2026 | $1.30 | $1.35 | $1.29 | $1.31 | 117.4K |
| Aug 3, 2026 | $1.23 | $1.30 | $1.23 | $1.27 | 64.99K |
| Jul 31, 2026 | $1.21 | $1.24 | $1.19 | $1.21 | 39.37K |
| Jul 30, 2026 | $1.195 | $1.24 | $1.17 | $1.23 | 55.92K |
| Jul 29, 2026 | $1.2375 | $1.2375 | $1.1488 | $1.16 | 56.83K |
| Jul 28, 2026 | $1.20 | $1.2599 | $1.15 | $1.18 | 81.89K |
| Jul 27, 2026 | $1.19 | $1.25 | $1.19 | $1.23 | 25.03K |
Latest ALLR news
The latest Smart Investors Daily articles mentioning ALLR.
Stock researchCompany · Forecast
Loading stock research…