NASDAQ · ALLR

Allarity Therapeutics, Inc.

Healthcare · Biotechnology

$0.98

Down-$0.00 (-0.21%)

Updated Oct 9, 2026, 6:13 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALLR

ALLR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ALLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.995	$1.00	$0.95	$0.9819	63.78K
Oct 7, 2026	$1.02	$1.04	$0.981	$0.984	81.04K
Oct 6, 2026	$0.9826	$0.9999	$0.98	$0.9853	46.34K
Oct 5, 2026	$1.04	$1.05	$0.99	$1.00	39.17K
Oct 2, 2026	$1.055	$1.08	$1.0301	$1.04	28.92K
Oct 1, 2026	$1.06	$1.0793	$1.01	$1.04	74.35K
Sep 30, 2026	$0.9894	$1.0781	$0.9678	$1.05	119.16K
Sep 29, 2026	$0.972	$1.00	$0.94	$0.9651	167.89K
Sep 28, 2026	$1.03	$1.0834	$0.901	$0.9684	275.86K
Sep 25, 2026	$1.09	$1.10	$1.03	$1.03	43.68K
Sep 24, 2026	$1.06	$1.09	$1.03	$1.09	74.98K
Sep 23, 2026	$1.15	$1.15	$1.01	$1.04	167.75K
Sep 22, 2026	$1.17	$1.23	$1.10	$1.11	185.81K
Sep 21, 2026	$1.20	$1.20	$1.13	$1.17	115.12K
Sep 18, 2026	$1.15	$1.22	$1.11	$1.21	186.59K
Sep 17, 2026	$1.13	$1.2666	$1.13	$1.16	160.62K
Sep 16, 2026	$1.13	$1.20	$1.11	$1.155	55.51K
Sep 15, 2026	$1.16	$1.195	$1.09	$1.11	155.66K
Sep 14, 2026	$1.20	$1.23	$1.17	$1.17	113.16K
Sep 11, 2026	$1.32	$1.34	$1.21	$1.22	210.25K
Sep 10, 2026	$1.29	$1.35	$1.2202	$1.25	81.94K