earnings
AL
NASDAQ · ALLT
Allot Ltd.
Technology · Software - Infrastructure
$8.66
Up+$0.39 (+4.72%)
Updated Nov 5, 2026, 6:39 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.87M
- P/E ratio
- 83.06
- Dividend yield
- 0.00%
- 52-week range
- $6.12 – $9.32
- Volume
- 382.21K
- Avg. volume
- 474.66K
Price performance · ALLT
ALLT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ALLT closed at $8.66 after 21 trading sessions, up 6.52% for the selected period.
- Last close
- $8.66
- Period change
- +6.52%
- Period low
- $8.08
- Period high
- $9.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.27 | $8.68 | $8.27 | $8.66 | 382.21K |
| Nov 3, 2026 | $8.13 | $8.30 | $8.06 | $8.27 | 283.86K |
| Nov 2, 2026 | $8.72 | $8.72 | $8.12 | $8.17 | 462.03K |
| Oct 30, 2026 | $8.80 | $8.85 | $8.53 | $8.68 | 474.56K |
| Oct 29, 2026 | $8.96 | $9.09 | $8.78 | $8.94 | 263.26K |
| Oct 28, 2026 | $9.30 | $9.32 | $8.775 | $9.15 | 393.12K |
| Oct 27, 2026 | $9.06 | $9.295 | $8.99 | $9.25 | 687.27K |
| Oct 26, 2026 | $8.92 | $9.2199 | $8.911 | $8.99 | 503.18K |
| Oct 23, 2026 | $8.91 | $9.08 | $8.7305 | $8.94 | 378.88K |
| Oct 22, 2026 | $9.04 | $9.17 | $8.80 | $8.91 | 397.77K |
| Oct 21, 2026 | $8.98 | $9.1048 | $8.91 | $9.06 | 612.5K |
| Oct 20, 2026 | $9.00 | $9.125 | $8.82 | $8.99 | 374.2K |
| Oct 19, 2026 | $8.99 | $9.135 | $8.80 | $9.02 | 670.32K |
| Oct 16, 2026 | $8.96 | $9.22 | $8.75 | $9.03 | 4.5M |
| Oct 15, 2026 | $8.44 | $9.19 | $8.41 | $9.04 | 947.46K |
| Oct 14, 2026 | $8.68 | $8.88 | $8.59 | $8.60 | 604.34K |
| Oct 13, 2026 | $8.71 | $9.05 | $8.53 | $8.83 | 554.28K |
| Oct 12, 2026 | $8.47 | $9.23 | $8.47 | $8.76 | 1.13M |
| Oct 9, 2026 | $8.18 | $8.41 | $8.17 | $8.39 | 213.03K |
| Oct 8, 2026 | $8.05 | $8.14 | $7.9701 | $8.08 | 277.34K |
| Oct 7, 2026 | $8.33 | $8.38 | $8.04 | $8.13 | 222.59K |
Latest ALLT news
The latest Smart Investors Daily articles mentioning ALLT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…