dividends
AL
NASDAQ · ALLY
Ally Financial Inc.
Financial Services · Financial - Credit Services
$41.58
Down-$1.27 (-3.05%)
Updated Sep 16, 2026, 10:46 PM
SID Score
5.7/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 12.15B
- P/E ratio
- 14.39
- Dividend yield
- 2.89%
- 52-week range
- $35.92 – $47.29
- Volume
- 6.26M
- Avg. volume
- 3.43M
Price performance
ALLY price history
1M range · 20 trading sessions · Daily adjusted prices
ALLY closed at $41.58 after 20 trading sessions, down 4.70% for the selected period.
- Last close
- $41.58
- Period change
- -4.70%
- Period low
- $41.58
- Period high
- $43.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.59 | $41.815 | $39.84 | $41.58 | 6.26M |
| Sep 14, 2026 | $41.82 | $42.385 | $41.705 | $41.94 | 2.61M |
| Sep 11, 2026 | $42.72 | $42.73 | $41.38 | $42.07 | 3.54M |
| Sep 10, 2026 | $41.79 | $42.18 | $41.36 | $42.17 | 3.79M |
| Sep 9, 2026 | $42.10 | $42.355 | $41.635 | $41.83 | 3.45M |
| Sep 8, 2026 | $43.15 | $43.30 | $42.26 | $42.28 | 2.13M |
| Sep 4, 2026 | $43.08 | $43.925 | $43.08 | $43.73 | 1.56M |
| Sep 3, 2026 | $43.16 | $43.63 | $42.995 | $43.59 | 2.71M |
| Sep 2, 2026 | $42.25 | $43.61 | $42.25 | $42.66 | 3.15M |
| Sep 1, 2026 | $41.83 | $42.42 | $41.73 | $41.85 | 3.18M |
| Aug 31, 2026 | $41.97 | $42.265 | $41.46 | $42.21 | 3.43M |
| Aug 28, 2026 | $42.76 | $42.975 | $42.05 | $42.18 | 2.24M |
| Aug 27, 2026 | $42.38 | $43.08 | $42.09 | $42.74 | 3.74M |
| Aug 26, 2026 | $42.81 | $42.905 | $42.465 | $42.54 | 2.33M |
| Aug 25, 2026 | $42.64 | $42.70 | $42.24 | $42.60 | 5.37M |
| Aug 24, 2026 | $43.00 | $43.33 | $42.425 | $42.45 | 2.53M |
| Aug 21, 2026 | $42.62 | $43.13 | $42.5833 | $42.93 | 2.5M |
| Aug 20, 2026 | $42.84 | $43.10 | $41.976 | $42.29 | 3.01M |
| Aug 19, 2026 | $43.94 | $43.94 | $43.10 | $43.11 | 2.73M |
| Aug 18, 2026 | $43.57 | $43.965 | $43.505 | $43.63 | 1.96M |
Latest ALLY news
The latest Smart Investors Daily articles mentioning ALLY.
Stock researchResearch & News · Competitors
Loading stock research…