NASDAQ · ALLY

Ally Financial Inc.

Financial Services · Financial - Credit Services

$38.72

Down-$0.09 (-0.23%)

Updated Oct 28, 2026, 10:42 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALLY

ALLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ALLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$39.19	$39.21	$38.71	$38.72	2.99M
Oct 26, 2026	$39.22	$39.58	$38.685	$38.81	4.29M
Oct 23, 2026	$38.80	$39.14	$38.48	$39.06	3.81M
Oct 22, 2026	$38.33	$39.33	$38.33	$39.31	4.58M
Oct 21, 2026	$37.80	$38.87	$37.60	$38.69	5.06M
Oct 20, 2026	$37.62	$38.43	$36.56	$37.97	7.29M
Oct 19, 2026	$37.81	$37.855	$37.285	$37.59	6.41M
Oct 16, 2026	$38.08	$38.37	$37.60	$37.68	3.18M
Oct 15, 2026	$36.95	$37.91	$36.60	$37.73	3.98M
Oct 14, 2026	$36.99	$37.26	$36.165	$36.74	4.85M
Oct 13, 2026	$38.22	$38.235	$37.43	$37.60	3.88M
Oct 12, 2026	$37.24	$38.095	$37.24	$37.91	4.61M
Oct 9, 2026	$37.74	$37.815	$37.37	$37.59	3.06M
Oct 8, 2026	$37.01	$37.83	$37.01	$37.83	4.38M
Oct 7, 2026	$37.09	$37.47	$36.94	$37.37	4.05M
Oct 6, 2026	$38.08	$38.22	$37.51	$37.62	4.12M
Oct 5, 2026	$37.76	$38.07	$37.625	$37.63	4.71M
Oct 2, 2026	$38.02	$38.37	$37.70	$37.91	3.72M
Oct 1, 2026	$37.25	$37.65	$36.65	$37.65	5.17M
Sep 30, 2026	$37.355	$37.6537	$37.055	$37.62	4.86M
Sep 29, 2026	$38.20	$38.385	$37.50	$37.81	3.59M