earnings
AL
NASDAQ · ALM
Almonty Industries Inc. Common Shares
Basic Materials · Other Precious Metals
$17.80
Down-$0.17 (-0.93%)
Updated Sep 2, 2026, 1:54 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.72B
- P/E ratio
- -83.55
- Dividend yield
- 0.00%
- 52-week range
- $10.74 – $24.41
- Volume
- 4.86M
- Avg. volume
- 3.97M
Price performance
ALM price history
1M range · 20 trading sessions · Daily adjusted prices
ALM closed at $17.80 after 20 trading sessions, up 34.04% for the selected period.
- Last close
- $17.80
- Period change
- +34.04%
- Period low
- $13.28
- Period high
- $18.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $18.19 | $18.395 | $17.42 | $17.80 | 4.86M |
| Aug 28, 2026 | $18.885 | $19.00 | $17.89 | $18.04 | 3.61M |
| Aug 27, 2026 | $18.05 | $19.05 | $17.90 | $18.89 | 5.07M |
| Aug 26, 2026 | $18.605 | $18.8635 | $18.10 | $18.24 | 3.48M |
| Aug 25, 2026 | $18.29 | $19.00 | $17.801 | $18.93 | 4.21M |
| Aug 24, 2026 | $18.70 | $18.75 | $17.9239 | $18.28 | 4.47M |
| Aug 21, 2026 | $18.00 | $19.06 | $18.00 | $18.51 | 8.5M |
| Aug 20, 2026 | $15.81 | $17.76 | $15.75 | $17.69 | 10.51M |
| Aug 19, 2026 | $16.05 | $16.2915 | $15.64 | $16.18 | 6.69M |
| Aug 18, 2026 | $15.78 | $16.145 | $15.2601 | $15.60 | 6.12M |
| Aug 17, 2026 | $16.20 | $16.86 | $15.862 | $16.36 | 11.22M |
| Aug 14, 2026 | $14.03 | $15.47 | $14.01 | $15.09 | 6.34M |
| Aug 13, 2026 | $14.00 | $14.3483 | $13.66 | $13.85 | 4.32M |
| Aug 12, 2026 | $13.97 | $14.67 | $13.06 | $14.37 | 8.18M |
| Aug 11, 2026 | $13.70 | $13.76 | $12.67 | $13.29 | 8.29M |
| Aug 10, 2026 | $14.615 | $14.615 | $13.655 | $13.70 | 6.05M |
| Aug 7, 2026 | $13.89 | $14.22 | $13.07 | $14.18 | 9.33M |
| Aug 6, 2026 | $13.45 | $14.04 | $13.33 | $13.42 | 5.82M |
| Aug 5, 2026 | $13.66 | $14.165 | $13.30 | $13.31 | 4.99M |
| Aug 4, 2026 | $13.10 | $13.525 | $12.85 | $13.28 | 5.54M |
Latest ALM news
The latest Smart Investors Daily articles mentioning ALM.
Stock researchCompany · Financials
Loading stock research…