analyst
AL
NASDAQ · ALM
Almonty Industries Inc. Common Shares
Basic Materials · Other Precious Metals
$8.70
Down-$0.60 (-6.45%)
Updated Nov 1, 2026, 3:17 AM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.72B
- P/E ratio
- -83.55
- Dividend yield
- 0.00%
- 52-week range
- $8.39 – $24.41
- Volume
- 5.57M
- Avg. volume
- 3.97M
Price performance · ALM
ALM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ALM closed at $8.70 after 20 trading sessions, down 35.65% for the selected period.
- Last close
- $8.70
- Period change
- -35.65%
- Period low
- $8.70
- Period high
- $13.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.74 | $8.96 | $8.43 | $8.70 | 5.57M |
| Oct 29, 2026 | $9.08 | $9.49 | $8.95 | $9.30 | 4.16M |
| Oct 28, 2026 | $9.72 | $9.73 | $9.04 | $9.39 | 9.55M |
| Oct 27, 2026 | $9.31 | $9.7809 | $9.1995 | $9.56 | 6.23M |
| Oct 26, 2026 | $8.90 | $9.43 | $8.645 | $9.20 | 9.03M |
| Oct 23, 2026 | $8.785 | $9.04 | $8.39 | $8.855 | 6.82M |
| Oct 22, 2026 | $8.79 | $8.91 | $8.58 | $8.75 | 5.8M |
| Oct 21, 2026 | $9.275 | $9.49 | $9.09 | $9.34 | 9.04M |
| Oct 20, 2026 | $8.57 | $9.3486 | $8.455 | $8.90 | 9.48M |
| Oct 19, 2026 | $10.045 | $10.045 | $8.66 | $8.83 | 12.2M |
| Oct 16, 2026 | $9.99 | $10.428 | $9.7138 | $9.83 | 6.01M |
| Oct 15, 2026 | $9.825 | $10.285 | $9.35 | $10.10 | 8.87M |
| Oct 14, 2026 | $10.62 | $10.6922 | $9.93 | $10.19 | 7.92M |
| Oct 13, 2026 | $11.19 | $11.63 | $10.89 | $10.98 | 6.24M |
| Oct 12, 2026 | $11.46 | $11.60 | $10.87 | $11.08 | 6.15M |
| Oct 9, 2026 | $11.90 | $11.92 | $11.425 | $11.87 | 6.25M |
| Oct 8, 2026 | $11.80 | $12.2199 | $11.225 | $11.57 | 9.16M |
| Oct 7, 2026 | $12.56 | $12.63 | $12.01 | $12.10 | 4.86M |
| Oct 6, 2026 | $13.52 | $13.5799 | $12.96 | $13.04 | 4.89M |
| Oct 5, 2026 | $13.23 | $13.67 | $12.95 | $13.52 | 3.88M |
Latest ALM news
The latest Smart Investors Daily articles mentioning ALM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…