analyst
AL
NASDAQ · ALMS
Alumis Inc. Common Stock
Healthcare · Biotechnology
$23.21
Down-$0.41 (-1.74%)
Updated Aug 28, 2026, 10:49 AM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.1B
- P/E ratio
- -12.61
- Dividend yield
- 0.00%
- 52-week range
- $18.36 – $31.35
- Volume
- 503.64K
- Avg. volume
- 2.96M
Price performance
ALMS price history
1M range · 21 trading sessions · Daily adjusted prices
ALMS closed at $23.21 after 21 trading sessions, down 19.83% for the selected period.
- Last close
- $23.21
- Period change
- -19.83%
- Period low
- $22.86
- Period high
- $28.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $23.49 | $24.125 | $23.08 | $23.21 | 503.64K |
| Aug 26, 2026 | $24.135 | $24.135 | $23.155 | $23.62 | 642.63K |
| Aug 25, 2026 | $23.52 | $24.04 | $23.235 | $23.96 | 587.3K |
| Aug 24, 2026 | $23.69 | $23.74 | $22.43 | $23.03 | 850.8K |
| Aug 21, 2026 | $22.98 | $24.698 | $22.21 | $24.17 | 934.81K |
| Aug 20, 2026 | $23.76 | $23.93 | $22.03 | $22.86 | 949.39K |
| Aug 19, 2026 | $25.48 | $25.94 | $23.84 | $23.99 | 937.93K |
| Aug 18, 2026 | $25.26 | $25.32 | $24.36 | $24.88 | 661.65K |
| Aug 17, 2026 | $25.05 | $25.71 | $24.90 | $25.50 | 844K |
| Aug 14, 2026 | $23.19 | $25.38 | $23.13 | $25.31 | 1.22M |
| Aug 13, 2026 | $25.59 | $25.86 | $24.06 | $24.41 | 832.44K |
| Aug 12, 2026 | $25.51 | $26.0015 | $24.85 | $25.55 | 991.9K |
| Aug 11, 2026 | $27.68 | $27.69 | $23.80 | $25.37 | 1.32M |
| Aug 10, 2026 | $27.36 | $27.94 | $27.00 | $27.53 | 458.97K |
| Aug 7, 2026 | $28.00 | $28.17 | $26.84 | $27.60 | 843.46K |
| Aug 6, 2026 | $27.10 | $28.5572 | $27.10 | $27.80 | 653.46K |
| Aug 5, 2026 | $27.24 | $27.935 | $26.70 | $27.12 | 630.54K |
| Aug 4, 2026 | $26.35 | $27.38 | $26.18 | $27.12 | 754.35K |
| Aug 3, 2026 | $27.69 | $27.70 | $25.29 | $26.12 | 1.39M |
| Jul 31, 2026 | $28.95 | $29.20 | $27.565 | $28.25 | 1.32M |
| Jul 30, 2026 | $26.95 | $29.15 | $26.785 | $28.95 | 992.2K |
Latest ALMS news
The latest Smart Investors Daily articles mentioning ALMS.
Stock researchResearch & News · SEC Filings
Loading stock research…