NASDAQ · ALMU

Aeluma, Inc.

Technology · Semiconductors

$13.08

Up+$0.04 (+0.31%)

Updated Oct 7, 2026, 1:53 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALMU

ALMU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ALMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.18	$13.18	$12.395	$13.08	459.43K
Oct 2, 2026	$13.00	$13.54	$12.79	$13.12	401.54K
Oct 1, 2026	$12.45	$12.805	$12.22	$12.58	298.79K
Sep 30, 2026	$12.95	$13.1199	$12.30	$12.36	372.81K
Sep 29, 2026	$13.035	$13.2343	$12.36	$12.75	328.22K
Sep 28, 2026	$13.09	$13.47	$12.65	$12.76	266.48K
Sep 25, 2026	$13.768	$13.768	$13.17	$13.29	366.66K
Sep 24, 2026	$12.96	$13.405	$12.4542	$13.36	502.97K
Sep 23, 2026	$13.82	$13.90	$13.08	$13.18	478.19K
Sep 22, 2026	$13.43	$13.94	$13.05	$13.90	650.66K
Sep 21, 2026	$13.125	$13.75	$12.70	$13.61	1.06M
Sep 18, 2026	$11.64	$12.83	$11.57	$12.725	1.62M
Sep 17, 2026	$11.21	$12.1949	$11.082	$11.545	1.83M
Sep 16, 2026	$13.75	$13.85	$13.04	$13.43	1.58M
Sep 15, 2026	$12.99	$13.31	$12.5579	$13.13	640.51K
Sep 14, 2026	$12.875	$12.875	$12.25	$12.54	591.75K
Sep 11, 2026	$13.52	$13.7499	$13.31	$13.41	297.56K
Sep 10, 2026	$13.00	$13.60	$12.98	$13.24	344.63K
Sep 9, 2026	$13.21	$13.44	$12.97	$13.30	294.92K
Sep 8, 2026	$13.24	$13.65	$12.95	$13.31	550.49K