analyst
AL
NASDAQ · ALNT
Allient Inc.
Technology · Hardware, Equipment & Parts
$98.66
Up+$4.48 (+4.76%)
Updated Sep 13, 2026, 4:21 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 58.89
- Dividend yield
- 0.12%
- 52-week range
- $57.23 – $118.67
- Volume
- 565.13K
- Avg. volume
- 154.59K
Price performance
ALNT price history
1M range · 19 trading sessions · Daily adjusted prices
ALNT closed at $98.66 after 19 trading sessions, down 12.71% for the selected period.
- Last close
- $98.66
- Period change
- -12.71%
- Period low
- $86.45
- Period high
- $113.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $95.81 | $101.15 | $95.61 | $98.66 | 565.13K |
| Sep 10, 2026 | $93.45 | $96.54 | $92.56 | $94.18 | 174.32K |
| Sep 9, 2026 | $93.98 | $97.165 | $93.98 | $95.91 | 236.99K |
| Sep 8, 2026 | $95.52 | $97.2999 | $94.90 | $95.63 | 182.5K |
| Sep 4, 2026 | $91.62 | $95.0099 | $91.11 | $94.62 | 164.43K |
| Sep 3, 2026 | $89.62 | $90.80 | $86.76 | $90.21 | 177.4K |
| Sep 2, 2026 | $87.78 | $89.04 | $85.9856 | $88.69 | 201.82K |
| Sep 1, 2026 | $92.23 | $92.23 | $85.97 | $86.45 | 239.6K |
| Aug 31, 2026 | $92.06 | $95.8235 | $91.21 | $94.01 | 236.76K |
| Aug 28, 2026 | $95.65 | $99.98 | $92.82 | $92.86 | 272.42K |
| Aug 27, 2026 | $94.66 | $96.71 | $93.00 | $95.69 | 192.3K |
| Aug 26, 2026 | $92.80 | $95.57 | $92.65 | $93.05 | 118.08K |
| Aug 25, 2026 | $96.84 | $96.85 | $92.80 | $93.10 | 139.06K |
| Aug 24, 2026 | $94.28 | $95.25 | $92.75 | $93.08 | 145.63K |
| Aug 21, 2026 | $100.96 | $101.68 | $93.43 | $95.84 | 406.58K |
| Aug 20, 2026 | $100.20 | $100.85 | $97.20 | $99.43 | 295.47K |
| Aug 19, 2026 | $109.35 | $109.35 | $101.15 | $101.81 | 235.55K |
| Aug 18, 2026 | $109.60 | $110.465 | $107.34 | $108.74 | 249.41K |
| Aug 17, 2026 | $112.40 | $114.575 | $111.68 | $113.02 | 161.05K |
Latest ALNT news
The latest Smart Investors Daily articles mentioning ALNT.
Stock researchResearch & News · Analysis
Loading stock research…