NASDAQ · ALNT

Allient Inc.

Technology · Hardware, Equipment & Parts

$108.63

Down-$4.70 (-4.15%)

Updated Oct 9, 2026, 12:17 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALNT

ALNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ALNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$113.34	$113.34	$113.34	$113.34	109
Oct 7, 2026	$115.95	$115.95	$111.62	$113.33	312.99K
Oct 6, 2026	$120.16	$120.46	$117.06	$117.24	157.27K
Oct 5, 2026	$118.77	$120.5564	$116.71	$118.63	140.57K
Oct 2, 2026	$117.53	$121.4199	$117.53	$118.30	202.98K
Oct 1, 2026	$111.60	$116.93	$107.08	$115.95	210.14K
Sep 30, 2026	$112.00	$112.89	$110.48	$111.60	309.13K
Sep 29, 2026	$115.56	$117.53	$110.03	$112.10	207.33K
Sep 28, 2026	$114.96	$116.47	$112.81	$114.41	156.67K
Sep 25, 2026	$113.64	$116.61	$113.33	$116.01	218.84K
Sep 24, 2026	$112.68	$113.89	$108.10	$112.56	339.38K
Sep 23, 2026	$106.86	$114.49	$105.03	$113.60	254.44K
Sep 22, 2026	$108.60	$111.3009	$107.64	$108.06	187.06K
Sep 21, 2026	$102.11	$111.08	$101.78	$109.35	234.11K
Sep 18, 2026	$99.16	$100.90	$98.81	$100.49	232.82K
Sep 17, 2026	$98.36	$100.49	$97.3601	$99.11	195.21K
Sep 16, 2026	$92.81	$95.31	$92.12	$94.76	140.43K
Sep 15, 2026	$91.76	$92.41	$89.50	$91.28	98.49K
Sep 14, 2026	$93.33	$94.15	$89.29	$90.55	197.63K
Sep 11, 2026	$95.81	$101.15	$95.61	$98.66	565.13K
Sep 10, 2026	$93.45	$96.54	$92.56	$94.18	174.32K