NASDAQ · ALNT

Allient Inc.

Technology · Hardware, Equipment & Parts

$85.59

Down-$1.42 (-1.66%)

Updated Nov 3, 2026, 12:56 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALNT

ALNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$86.70	$88.21	$83.97	$85.59	201.86K
Oct 29, 2026	$93.05	$95.86	$90.70	$91.76	198.99K
Oct 28, 2026	$97.41	$97.41	$94.012	$96.26	294.91K
Oct 27, 2026	$91.84	$94.875	$90.58	$94.04	156.05K
Oct 26, 2026	$89.27	$92.23	$87.201	$90.11	128.93K
Oct 23, 2026	$86.18	$88.40	$83.73	$87.66	152.34K
Oct 22, 2026	$93.89	$94.765	$84.93	$86.18	191.29K
Oct 21, 2026	$94.99	$99.045	$94.91	$97.46	181.93K
Oct 20, 2026	$91.98	$94.29	$90.01	$92.95	210.02K
Oct 19, 2026	$94.79	$96.40	$92.97	$93.68	223.56K
Oct 16, 2026	$96.70	$97.7213	$92.40	$92.64	274.18K
Oct 15, 2026	$95.99	$97.795	$92.53	$96.99	328.87K
Oct 14, 2026	$102.81	$105.35	$98.80	$99.13	176.27K
Oct 13, 2026	$100.93	$105.84	$99.00	$105.42	248.35K
Oct 12, 2026	$109.00	$110.50	$106.19	$106.38	149.45K
Oct 9, 2026	$109.08	$111.4599	$108.55	$109.91	184.87K
Oct 8, 2026	$111.83	$112.00	$106.48	$108.63	217.21K
Oct 7, 2026	$115.95	$115.95	$111.62	$113.33	312.99K
Oct 6, 2026	$120.16	$120.46	$117.06	$117.24	157.27K
Oct 5, 2026	$118.77	$120.5564	$116.71	$118.63	140.57K