sec filing
AL
NASDAQ · ALPX
Alopexx, Inc.
Healthcare · Biotechnology
$9.95
Up+$0.00 (+0.00%)
Updated Aug 26, 2026, 1:07 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 44.77K
- Avg. volume
- 0
Price performance
ALPX price history
1M range · 15 trading sessions · Daily adjusted prices
ALPX closed at $9.95 after 15 trading sessions, up 0.81% for the selected period.
- Last close
- $9.95
- Period change
- +0.81%
- Period low
- $9.87
- Period high
- $9.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | 44.77K |
| Aug 21, 2026 | $9.93 | $9.93 | $9.9225 | $9.93 | 2.65K |
| Aug 20, 2026 | $9.91 | $9.92 | $9.91 | $9.92 | 446.28K |
| Aug 19, 2026 | $9.908 | $9.91 | $9.8916 | $9.90 | 402.74K |
| Aug 17, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | 156.75K |
| Aug 13, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 5.43K |
| Aug 12, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | 10.89K |
| Aug 11, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | 200.29K |
| Aug 7, 2026 | $9.895 | $9.90 | $9.895 | $9.90 | 286 |
| Aug 6, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 19.89K |
| Aug 5, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 387 |
| Aug 4, 2026 | $9.8551 | $9.89 | $9.8551 | $9.89 | 2.44K |
| Jul 30, 2026 | $9.89 | $9.89 | $9.88 | $9.88 | 192.68K |
| Jul 29, 2026 | $9.8501 | $9.89 | $9.8501 | $9.87 | 61.01K |
| Jul 28, 2026 | $9.89 | $9.89 | $9.865 | $9.87 | 5.62K |
Latest ALPX news
The latest Smart Investors Daily articles mentioning ALPX.
Stock researchResearch & News · Competitors
Loading stock research…