sec filing
AL
NASDAQ · ALPX
Alopexx, Inc.
Healthcare · Biotechnology
$9.97
Up+$0.01 (+0.10%)
Updated Oct 15, 2026, 2:47 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 100.02K
- Avg. volume
- 0
Price performance · ALPX
ALPX price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
ALPX closed at $9.97 after 12 trading sessions, up 0.20% for the selected period.
- Last close
- $9.97
- Period change
- +0.20%
- Period low
- $9.95
- Period high
- $9.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 100.02K |
| Oct 13, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 25.84K |
| Oct 6, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 231 |
| Oct 2, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 25.01K |
| Oct 1, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 272.01K |
| Sep 30, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 207 |
| Sep 28, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | 154.42K |
| Sep 25, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 50.12K |
| Sep 23, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | 632 |
| Sep 22, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 807.1 |
| Sep 21, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 4.75K |
| Sep 16, 2026 | $9.95 | $9.95 | $9.94 | $9.95 | 48.96K |
Latest ALPX news
The latest Smart Investors Daily articles mentioning ALPX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…