Skip to main content
S&P 5007,591.70-0.58%DOW52,064.10-0.60%NASDAQ26,081.72-0.65%BTC$77,163.00-0.95%ETH$2,458.75+0.41%GOLD$4,363.20-1.00%OIL$103.90+1.39%
Smart Investors Daily
AL

NASDAQ · ALVO

Alvotech

Healthcare · Drug Manufacturers - Specialty & Generic

$5.21

Up+$0.03 (+0.58%)

Updated Sep 10, 2026, 10:19 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.24B
P/E ratio
17.23
Dividend yield
0.00%
52-week range
$2.94 – $9.25
Volume
572.36K
Avg. volume
511.3K

Price performance

ALVO price history

1M range · 20 trading sessions · Daily adjusted prices

ALVO closed at $5.21 after 20 trading sessions, up 29.93% for the selected period.

Last close
$5.21
Period change
+29.93%
Period low
$3.88
Period high
$5.38
Daily close
View OHLC price history
ALVO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$5.15$5.24$5.06$5.21572.36K
Sep 8, 2026$5.26$5.32$5.142$5.19632.64K
Sep 4, 2026$5.31$5.40$5.205$5.32535.4K
Sep 3, 2026$5.37$5.47$5.275$5.38673.7K
Sep 2, 2026$5.24$5.415$5.171$5.34700.3K
Sep 1, 2026$5.08$5.265$4.98$5.241.03M
Aug 31, 2026$5.00$5.265$4.98$5.191.25M
Aug 28, 2026$4.84$5.00$4.82$4.95878.46K
Aug 27, 2026$4.88$4.9792$4.785$4.88967.69K
Aug 26, 2026$4.98$4.99$4.782$4.91890.18K
Aug 25, 2026$5.24$5.39$5.015$5.051.77M
Aug 24, 2026$4.79$5.359$4.715$5.253.18M
Aug 21, 2026$4.32$4.595$4.32$4.432.27M
Aug 20, 2026$3.89$4.37$3.75$4.271.37M
Aug 19, 2026$4.00$4.08$3.94$3.99546.9K
Aug 18, 2026$3.92$4.00$3.83$3.95675.58K
Aug 17, 2026$4.04$4.04$3.77$3.88591.72K
Aug 14, 2026$4.15$4.185$3.985$4.055607.27K
Aug 13, 2026$3.98$4.14$3.84$4.09559.86K
Aug 12, 2026$3.81$4.02$3.76$4.01921.39K

Latest ALVO news

The latest Smart Investors Daily articles mentioning ALVO.

Stock researchCompany · Earnings
Loading stock research…

Featured By