NASDAQ · ALVO

Alvotech

Healthcare · Drug Manufacturers - Specialty & Generic

$5.85

Down-$0.18 (-3.08%)

Updated Oct 9, 2026, 1:58 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALVO

ALVO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ALVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.10	$6.14	$5.845	$5.85	864.57K
Oct 6, 2026	$6.07	$6.17	$6.00	$6.14	1.22M
Oct 5, 2026	$5.99	$6.53	$5.90	$6.11	2.9M
Oct 2, 2026	$5.61	$5.70	$5.43	$5.45	750.93K
Oct 1, 2026	$5.81	$5.82	$5.46	$5.62	1.2M
Sep 30, 2026	$5.95	$5.97	$5.76	$5.80	1.14M
Sep 29, 2026	$6.135	$6.17	$5.825	$5.92	1.17M
Sep 28, 2026	$5.73	$6.17	$5.675	$6.15	1.44M
Sep 25, 2026	$5.90	$5.90	$5.67	$5.75	705.19K
Sep 24, 2026	$5.75	$6.06	$5.75	$5.88	1.2M
Sep 23, 2026	$5.86	$5.89	$5.70	$5.81	774.27K
Sep 22, 2026	$5.90	$5.97	$5.715	$5.84	978.06K
Sep 21, 2026	$5.92	$5.98	$5.74	$5.88	1.31M
Sep 18, 2026	$5.40	$5.985	$5.395	$5.87	3.54M
Sep 17, 2026	$5.22	$5.455	$5.20	$5.34	1.71M
Sep 16, 2026	$5.40	$5.53	$5.10	$5.10	3.87M
Sep 15, 2026	$5.05	$5.07	$4.90	$5.02	610.03K
Sep 14, 2026	$5.225	$5.26	$5.035	$5.05	674.19K
Sep 11, 2026	$5.28	$5.39	$5.26	$5.29	667.87K
Sep 10, 2026	$5.21	$5.34	$5.14	$5.24	540.86K