earnings
AL
NASDAQ · ALVO
Alvotech
Healthcare · Drug Manufacturers - Specialty & Generic
$4.89
Down-$0.05 (-1.01%)
Updated Oct 30, 2026, 7:24 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24B
- P/E ratio
- 17.23
- Dividend yield
- 0.00%
- 52-week range
- $2.94 – $8.01
- Volume
- 373.36K
- Avg. volume
- 511.3K
Price performance · ALVO
ALVO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ALVO closed at $4.89 after 21 trading sessions, down 12.99% for the selected period.
- Last close
- $4.89
- Period change
- -12.99%
- Period low
- $4.58
- Period high
- $6.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.95 | $5.00 | $4.845 | $4.89 | 373.36K |
| Oct 28, 2026 | $4.77 | $4.97 | $4.735 | $4.94 | 627.92K |
| Oct 27, 2026 | $4.62 | $4.765 | $4.60 | $4.75 | 733.47K |
| Oct 26, 2026 | $4.57 | $4.64 | $4.52 | $4.62 | 584.89K |
| Oct 23, 2026 | $4.78 | $4.78 | $4.565 | $4.58 | 666.2K |
| Oct 22, 2026 | $5.07 | $5.07 | $4.79 | $4.79 | 927K |
| Oct 21, 2026 | $5.14 | $5.24 | $5.115 | $5.13 | 480.53K |
| Oct 20, 2026 | $5.40 | $5.45 | $5.085 | $5.12 | 1.3M |
| Oct 19, 2026 | $5.13 | $5.15 | $5.0203 | $5.03 | 907.73K |
| Oct 16, 2026 | $5.27 | $5.30 | $4.95 | $5.00 | 1.06M |
| Oct 15, 2026 | $5.15 | $5.39 | $5.1309 | $5.31 | 1.16M |
| Oct 14, 2026 | $5.32 | $5.51 | $5.15 | $5.17 | 1.06M |
| Oct 13, 2026 | $5.51 | $5.64 | $5.311 | $5.38 | 1.21M |
| Oct 12, 2026 | $5.79 | $5.89 | $5.44 | $5.50 | 841.04K |
| Oct 9, 2026 | $5.67 | $5.805 | $5.565 | $5.78 | 707.14K |
| Oct 8, 2026 | $5.83 | $5.83 | $5.605 | $5.67 | 668.88K |
| Oct 7, 2026 | $6.10 | $6.14 | $5.845 | $5.85 | 864.57K |
| Oct 6, 2026 | $6.07 | $6.17 | $6.00 | $6.14 | 1.22M |
| Oct 5, 2026 | $5.99 | $6.53 | $5.90 | $6.11 | 2.9M |
| Oct 2, 2026 | $5.61 | $5.70 | $5.43 | $5.45 | 750.93K |
| Oct 1, 2026 | $5.81 | $5.82 | $5.46 | $5.62 | 1.2M |
Latest ALVO news
The latest Smart Investors Daily articles mentioning ALVO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…