earnings
AL
NASDAQ · ALVO
Alvotech
Healthcare · Drug Manufacturers - Specialty & Generic
$5.21
Up+$0.03 (+0.58%)
Updated Sep 10, 2026, 10:21 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24B
- P/E ratio
- 17.23
- Dividend yield
- 0.00%
- 52-week range
- $2.94 – $9.25
- Volume
- 572.36K
- Avg. volume
- 511.3K
Price performance
ALVO price history
1M range · 20 trading sessions · Daily adjusted prices
ALVO closed at $5.21 after 20 trading sessions, up 29.93% for the selected period.
- Last close
- $5.21
- Period change
- +29.93%
- Period low
- $3.88
- Period high
- $5.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.15 | $5.24 | $5.06 | $5.21 | 572.36K |
| Sep 8, 2026 | $5.26 | $5.32 | $5.142 | $5.19 | 632.64K |
| Sep 4, 2026 | $5.31 | $5.40 | $5.205 | $5.32 | 535.4K |
| Sep 3, 2026 | $5.37 | $5.47 | $5.275 | $5.38 | 673.7K |
| Sep 2, 2026 | $5.24 | $5.415 | $5.171 | $5.34 | 700.3K |
| Sep 1, 2026 | $5.08 | $5.265 | $4.98 | $5.24 | 1.03M |
| Aug 31, 2026 | $5.00 | $5.265 | $4.98 | $5.19 | 1.25M |
| Aug 28, 2026 | $4.84 | $5.00 | $4.82 | $4.95 | 878.46K |
| Aug 27, 2026 | $4.88 | $4.9792 | $4.785 | $4.88 | 967.69K |
| Aug 26, 2026 | $4.98 | $4.99 | $4.782 | $4.91 | 890.18K |
| Aug 25, 2026 | $5.24 | $5.39 | $5.015 | $5.05 | 1.77M |
| Aug 24, 2026 | $4.79 | $5.359 | $4.715 | $5.25 | 3.18M |
| Aug 21, 2026 | $4.32 | $4.595 | $4.32 | $4.43 | 2.27M |
| Aug 20, 2026 | $3.89 | $4.37 | $3.75 | $4.27 | 1.37M |
| Aug 19, 2026 | $4.00 | $4.08 | $3.94 | $3.99 | 546.9K |
| Aug 18, 2026 | $3.92 | $4.00 | $3.83 | $3.95 | 675.58K |
| Aug 17, 2026 | $4.04 | $4.04 | $3.77 | $3.88 | 591.72K |
| Aug 14, 2026 | $4.15 | $4.185 | $3.985 | $4.055 | 607.27K |
| Aug 13, 2026 | $3.98 | $4.14 | $3.84 | $4.09 | 559.86K |
| Aug 12, 2026 | $3.81 | $4.02 | $3.76 | $4.01 | 921.39K |
Latest ALVO news
The latest Smart Investors Daily articles mentioning ALVO.
Stock researchCompany · Forecast
Loading stock research…