NASDAQ · ALXO

ALX Oncology Holdings Inc.

Healthcare · Biotechnology

$1.25

Up+$0.07 (+5.93%)

Updated Oct 11, 2026, 7:51 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALXO

ALXO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ALXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.16	$1.29	$1.1505	$1.25	1.22M
Oct 8, 2026	$1.13	$1.20	$1.08	$1.18	1.81M
Oct 7, 2026	$1.11	$1.15	$1.10	$1.13	764.26K
Oct 6, 2026	$1.19	$1.21	$1.09	$1.11	1.01M
Oct 5, 2026	$1.22	$1.27	$1.14	$1.21	1.79M
Oct 2, 2026	$1.30	$1.3785	$1.205	$1.22	2.26M
Oct 1, 2026	$1.37	$1.42	$1.28	$1.30	1.48M
Sep 30, 2026	$1.34	$1.46	$1.31	$1.39	1.34M
Sep 29, 2026	$1.37	$1.445	$1.325	$1.35	1.78M
Sep 28, 2026	$1.32	$1.445	$1.30	$1.39	1.96M
Sep 25, 2026	$1.34	$1.37	$1.29	$1.31	1.17M
Sep 24, 2026	$1.46	$1.49	$1.34	$1.355	1.2M
Sep 23, 2026	$1.59	$1.60	$1.43	$1.47	1.28M
Sep 22, 2026	$1.68	$1.68	$1.60	$1.60	652.79K
Sep 21, 2026	$1.72	$1.72	$1.65	$1.66	849.66K
Sep 18, 2026	$1.74	$1.75	$1.67	$1.70	5.06M
Sep 17, 2026	$1.79	$1.80	$1.735	$1.74	526.48K
Sep 16, 2026	$1.90	$1.91	$1.74	$1.76	821.21K
Sep 15, 2026	$1.92	$1.92	$1.86	$1.89	758.97K
Sep 14, 2026	$1.98	$1.98	$1.915	$1.925	879.74K