earnings
AL
NASDAQ · ALXO
ALX Oncology Holdings Inc.
Healthcare · Biotechnology
$1.70
Down-$0.04 (-2.30%)
Updated Sep 20, 2026, 12:31 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.42M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $2.41
- Volume
- 5.06M
- Avg. volume
- 511.22K
Price performance
ALXO price history
1M range · 19 trading sessions · Daily adjusted prices
ALXO closed at $1.70 after 19 trading sessions, down 14.57% for the selected period.
- Last close
- $1.70
- Period change
- -14.57%
- Period low
- $1.70
- Period high
- $2.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.74 | $1.75 | $1.67 | $1.70 | 5.06M |
| Sep 17, 2026 | $1.79 | $1.80 | $1.735 | $1.74 | 526.48K |
| Sep 16, 2026 | $1.90 | $1.91 | $1.74 | $1.76 | 821.21K |
| Sep 15, 2026 | $1.92 | $1.92 | $1.86 | $1.89 | 758.97K |
| Sep 14, 2026 | $1.98 | $1.98 | $1.915 | $1.925 | 879.74K |
| Sep 11, 2026 | $1.91 | $2.005 | $1.85 | $1.94 | 1.04M |
| Sep 10, 2026 | $1.85 | $1.925 | $1.81 | $1.90 | 1.06M |
| Sep 9, 2026 | $1.97 | $2.02 | $1.84 | $1.84 | 770.49K |
| Sep 8, 2026 | $1.97 | $2.02 | $1.96 | $2.00 | 425.52K |
| Sep 4, 2026 | $2.00 | $2.03 | $1.99 | $2.01 | 301.12K |
| Sep 3, 2026 | $2.09 | $2.09 | $1.995 | $2.03 | 603.42K |
| Sep 2, 2026 | $1.98 | $2.09 | $1.98 | $2.08 | 855.11K |
| Sep 1, 2026 | $1.91 | $2.00 | $1.895 | $1.98 | 1.44M |
| Aug 31, 2026 | $2.07 | $2.07 | $1.895 | $1.93 | 349.44K |
| Aug 28, 2026 | $2.02 | $2.04 | $1.98 | $2.00 | 639.79K |
| Aug 27, 2026 | $1.97 | $2.055 | $1.965 | $2.05 | 628.15K |
| Aug 26, 2026 | $1.98 | $2.005 | $1.95 | $1.98 | 385.05K |
| Aug 25, 2026 | $1.98 | $2.045 | $1.98 | $2.00 | 466.07K |
| Aug 24, 2026 | $2.02 | $2.03 | $1.95 | $1.99 | 273.46K |
Latest ALXO news
The latest Smart Investors Daily articles mentioning ALXO.
Stock researchResearch & News · Competitors
Loading stock research…