NASDAQ · ALXO

ALX Oncology Holdings Inc.

Healthcare · Biotechnology

$1.22

Up+$0.00 (+0.00%)

Updated Nov 1, 2026, 3:05 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALXO

ALXO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.20	$1.26	$1.195	$1.22	422.2K
Oct 29, 2026	$1.21	$1.3399	$1.12	$1.22	1.53M
Oct 28, 2026	$1.09	$1.19	$1.03	$1.18	2.95M
Oct 27, 2026	$1.14	$1.175	$1.045	$1.10	3.22M
Oct 26, 2026	$1.19	$1.19	$1.09	$1.13	1.04M
Oct 23, 2026	$1.17	$1.23	$1.10	$1.17	556.4K
Oct 22, 2026	$1.15	$1.20	$1.1414	$1.19	572.81K
Oct 21, 2026	$1.25	$1.30	$1.15	$1.15	934.51K
Oct 20, 2026	$1.125	$1.27	$1.11	$1.24	871.5K
Oct 19, 2026	$1.05	$1.145	$1.015	$1.14	1.01M
Oct 16, 2026	$1.00	$1.155	$0.9305	$1.06	2.43M
Oct 15, 2026	$0.911	$1.02	$0.8617	$1.00	3.71M
Oct 14, 2026	$0.99	$0.99	$0.8862	$0.8947	2.57M
Oct 13, 2026	$1.26	$1.26	$0.9794	$0.9796	1M
Oct 12, 2026	$1.21	$1.27	$1.185	$1.26	894.8K
Oct 9, 2026	$1.16	$1.29	$1.1505	$1.25	1.22M
Oct 8, 2026	$1.13	$1.20	$1.08	$1.18	1.81M
Oct 7, 2026	$1.11	$1.15	$1.10	$1.13	764.26K
Oct 6, 2026	$1.19	$1.21	$1.09	$1.11	1.01M
Oct 5, 2026	$1.22	$1.27	$1.14	$1.21	1.79M