NASDAQ · ALZN

Alzamend Neuro, Inc.

Healthcare · Biotechnology

$1.37

Down-$0.03 (-2.19%)

Updated Oct 9, 2026, 1:17 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALZN

ALZN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ALZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.37	$1.42	$1.34	$1.37	18.89K
Oct 6, 2026	$1.4352	$1.4352	$1.3428	$1.37	32.05K
Oct 5, 2026	$1.38	$1.48	$1.375	$1.41	25.42K
Oct 2, 2026	$1.41	$1.48	$1.20	$1.37	236.38K
Oct 1, 2026	$1.72	$1.72	$1.26	$1.315	150.75K
Sep 30, 2026	$1.84	$1.84	$1.73	$1.73	21.69K
Sep 29, 2026	$1.7452	$1.85	$1.7399	$1.82	49.61K
Sep 28, 2026	$1.80	$1.9199	$1.73	$1.73	83.83K
Sep 25, 2026	$1.90	$1.90	$1.7635	$1.83	23.32K
Sep 24, 2026	$1.90	$1.93	$1.82	$1.82	150.56K
Sep 23, 2026	$1.93	$1.95	$1.93	$1.94	45.87K
Sep 22, 2026	$1.93	$1.94	$1.90	$1.94	91.22K
Sep 21, 2026	$1.89	$1.94	$1.87	$1.94	206.81K
Sep 18, 2026	$1.84	$1.89	$1.8101	$1.89	241.87K
Sep 17, 2026	$1.83	$1.84	$1.82	$1.84	42.65K
Sep 16, 2026	$1.79	$1.85	$1.79	$1.83	168.84K
Sep 15, 2026	$1.75	$1.79	$1.725	$1.78	230.62K
Sep 14, 2026	$1.72	$1.76	$1.7085	$1.75	69.17K
Sep 11, 2026	$1.67	$1.76	$1.59	$1.72	393.65K
Sep 10, 2026	$1.67	$1.70	$1.5757	$1.70	9.49K