NASDAQ · ALZN

Alzamend Neuro, Inc.

Healthcare · Biotechnology

$1.70

Down-$0.05 (-2.94%)

Updated Sep 11, 2026, 3:18 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALZN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.67	$1.70	$1.5757	$1.70	9.49K
Sep 9, 2026	$1.69	$1.73	$1.645	$1.68	29.6K
Sep 8, 2026	$1.66	$1.7166	$1.62	$1.68	31.19K
Sep 4, 2026	$1.70	$1.73	$1.65	$1.66	63.18K
Sep 3, 2026	$1.65	$1.72	$1.65	$1.70	128.25K
Sep 2, 2026	$1.65	$1.70	$1.565	$1.70	101.1K
Sep 1, 2026	$1.615	$1.68	$1.615	$1.6368	23.3K
Aug 31, 2026	$1.655	$1.655	$1.51	$1.60	37.77K
Aug 28, 2026	$1.64	$1.72	$1.64	$1.66	242.13K
Aug 27, 2026	$1.67	$1.67	$1.65	$1.665	39.92K
Aug 26, 2026	$1.59	$1.67	$1.55	$1.67	128.31K
Aug 25, 2026	$1.53	$1.65	$1.5012	$1.60	122.09K
Aug 24, 2026	$1.51	$1.58	$1.41	$1.55	133.88K
Aug 21, 2026	$1.57	$1.5984	$1.49	$1.56	244.13K
Aug 20, 2026	$1.56	$1.67	$1.5318	$1.63	486.2K
Aug 19, 2026	$1.50	$1.60	$1.50	$1.52	95.13K
Aug 18, 2026	$1.52	$1.5763	$1.51	$1.52	37.53K
Aug 17, 2026	$1.5314	$1.59	$1.4807	$1.58	118.65K
Aug 14, 2026	$1.46	$1.55	$1.445	$1.55	87.58K
Aug 13, 2026	$1.43	$1.46	$1.4137	$1.46	25.27K