analyst
AL
NASDAQ · ALZN
Alzamend Neuro, Inc.
Healthcare · Biotechnology
$1.21
Down-$0.01 (-0.82%)
Updated Nov 1, 2026, 4:06 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.31M
- P/E ratio
- -1.16
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $2.36
- Volume
- 25.03K
- Avg. volume
- 73.67K
Price performance · ALZN
ALZN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ALZN closed at $1.21 after 20 trading sessions, down 14.18% for the selected period.
- Last close
- $1.21
- Period change
- -14.18%
- Period low
- $1.12
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.29 | $1.3288 | $1.21 | $1.21 | 25.03K |
| Oct 29, 2026 | $1.365 | $1.365 | $1.20 | $1.22 | 15.79K |
| Oct 28, 2026 | $1.155 | $1.23 | $1.12 | $1.19 | 21.37K |
| Oct 27, 2026 | $1.17 | $1.249 | $1.11 | $1.13 | 8.81K |
| Oct 26, 2026 | $1.10 | $1.155 | $1.10 | $1.14 | 25.7K |
| Oct 23, 2026 | $1.11 | $1.1899 | $1.10 | $1.13 | 29.09K |
| Oct 22, 2026 | $1.25 | $1.29 | $1.12 | $1.12 | 15.29K |
| Oct 21, 2026 | $1.29 | $1.39 | $1.25 | $1.25 | 10.55K |
| Oct 20, 2026 | $1.30 | $1.33 | $1.28 | $1.30 | 10.92K |
| Oct 19, 2026 | $1.34 | $1.345 | $1.31 | $1.33 | 6.52K |
| Oct 16, 2026 | $1.29 | $1.34 | $1.25 | $1.30 | 15.87K |
| Oct 15, 2026 | $1.32 | $1.335 | $1.28 | $1.28 | 14.97K |
| Oct 14, 2026 | $1.31 | $1.3955 | $1.31 | $1.35 | 23.16K |
| Oct 13, 2026 | $1.4297 | $1.4297 | $1.30 | $1.35 | 18.05K |
| Oct 12, 2026 | $1.40 | $1.4287 | $1.31 | $1.31 | 17.03K |
| Oct 9, 2026 | $1.43 | $1.43 | $1.34 | $1.34 | 13.3K |
| Oct 8, 2026 | $1.32 | $1.35 | $1.22 | $1.34 | 6.96K |
| Oct 7, 2026 | $1.37 | $1.42 | $1.34 | $1.37 | 18.89K |
| Oct 6, 2026 | $1.4352 | $1.4352 | $1.3428 | $1.37 | 32.05K |
| Oct 5, 2026 | $1.38 | $1.48 | $1.375 | $1.41 | 25.42K |
Latest ALZN news
The latest Smart Investors Daily articles mentioning ALZN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…