NASDAQ · AMBR

Amber International Holding Ltd

Real Estate · Real Estate - Development

$2.28

Up+$0.29 (+14.57%)

Updated Oct 8, 2026, 3:10 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMBR

AMBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AMBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.96	$2.295	$1.92	$2.28	294.3K
Oct 6, 2026	$1.88	$2.00	$1.88	$1.99	217.25K
Oct 5, 2026	$1.77	$1.92	$1.77	$1.88	88.32K
Oct 2, 2026	$1.86	$1.92	$1.81	$1.81	97.39K
Oct 1, 2026	$1.79	$1.92	$1.79	$1.89	154.72K
Sep 30, 2026	$1.83	$1.91	$1.78	$1.78	88.59K
Sep 29, 2026	$1.78	$1.94	$1.7476	$1.84	138.36K
Sep 28, 2026	$1.845	$1.89	$1.714	$1.775	132.81K
Sep 25, 2026	$1.80	$1.961	$1.7609	$1.86	245.57K
Sep 24, 2026	$1.91	$2.05	$1.81	$1.88	192.29K
Sep 23, 2026	$1.87	$2.05	$1.86	$1.92	262.89K
Sep 22, 2026	$1.64	$1.96	$1.49	$1.89	553.06K
Sep 21, 2026	$2.005	$2.10	$1.58	$1.65	548.78K
Sep 18, 2026	$1.42	$2.00	$1.39	$1.97	1.07M
Sep 17, 2026	$1.24	$1.53	$1.235	$1.47	336.87K
Sep 16, 2026	$1.13	$1.35	$1.12	$1.32	332.03K
Sep 15, 2026	$1.07	$1.1805	$1.00	$1.18	229.57K
Sep 14, 2026	$1.07	$1.17	$1.025	$1.13	258.59K
Sep 11, 2026	$0.998	$1.11	$0.9701	$1.08	276.83K
Sep 10, 2026	$0.9422	$1.01	$0.9194	$1.01	95.72K
Sep 9, 2026	$0.9473	$0.9926	$0.8665	$0.9892	293.3K