price
AM
NASDAQ · AMBR
Amber International Holding Ltd
Real Estate · Real Estate - Development
$1.60
Down-$0.02 (-1.23%)
Updated Oct 30, 2026, 3:30 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.58M
- P/E ratio
- -0.66
- Dividend yield
- 0.00%
- 52-week range
- $0.83 – $2.72
- Volume
- 66.72K
- Avg. volume
- 222.63K
Price performance · AMBR
AMBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AMBR closed at $1.60 after 21 trading sessions, down 15.34% for the selected period.
- Last close
- $1.60
- Period change
- -15.34%
- Period low
- $1.48
- Period high
- $2.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.58 | $1.70 | $1.51 | $1.60 | 66.72K |
| Oct 28, 2026 | $1.64 | $1.745 | $1.62 | $1.62 | 45.25K |
| Oct 27, 2026 | $1.47 | $1.715 | $1.47 | $1.68 | 82.72K |
| Oct 26, 2026 | $1.56 | $1.62 | $1.48 | $1.48 | 49.48K |
| Oct 23, 2026 | $1.60 | $1.705 | $1.47 | $1.59 | 34.98K |
| Oct 22, 2026 | $1.71 | $1.76 | $1.5295 | $1.60 | 131.94K |
| Oct 21, 2026 | $1.75 | $1.86 | $1.73 | $1.73 | 83.26K |
| Oct 20, 2026 | $1.74 | $1.87 | $1.715 | $1.75 | 82.13K |
| Oct 19, 2026 | $1.70 | $1.90 | $1.68 | $1.82 | 103.78K |
| Oct 16, 2026 | $1.80 | $1.945 | $1.6501 | $1.70 | 175.09K |
| Oct 15, 2026 | $1.87 | $1.92 | $1.67 | $1.81 | 166.08K |
| Oct 14, 2026 | $1.83 | $2.01 | $1.75 | $1.94 | 161.92K |
| Oct 13, 2026 | $1.73 | $1.96 | $1.681 | $1.96 | 73.85K |
| Oct 12, 2026 | $1.89 | $2.01 | $1.76 | $1.84 | 190.66K |
| Oct 9, 2026 | $2.11 | $2.12 | $1.87 | $1.88 | 107.3K |
| Oct 8, 2026 | $2.27 | $2.40 | $2.03 | $2.07 | 245.14K |
| Oct 7, 2026 | $1.96 | $2.295 | $1.92 | $2.28 | 294.3K |
| Oct 6, 2026 | $1.88 | $2.00 | $1.88 | $1.99 | 217.25K |
| Oct 5, 2026 | $1.77 | $1.92 | $1.77 | $1.88 | 88.32K |
| Oct 2, 2026 | $1.86 | $1.92 | $1.81 | $1.81 | 97.39K |
| Oct 1, 2026 | $1.79 | $1.92 | $1.79 | $1.89 | 154.72K |
Latest AMBR news
The latest Smart Investors Daily articles mentioning AMBR.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…