price
AM
NASDAQ · AMBR
Amber International Holding Ltd
Real Estate · Real Estate - Development
$2.28
Up+$0.29 (+14.57%)
Updated Oct 8, 2026, 3:11 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.58M
- P/E ratio
- -0.66
- Dividend yield
- 0.00%
- 52-week range
- $0.83 – $2.72
- Volume
- 294.3K
- Avg. volume
- 222.63K
Price performance · AMBR
AMBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AMBR closed at $2.28 after 21 trading sessions, up 130.49% for the selected period.
- Last close
- $2.28
- Period change
- +130.49%
- Period low
- $0.99
- Period high
- $2.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.96 | $2.295 | $1.92 | $2.28 | 294.3K |
| Oct 6, 2026 | $1.88 | $2.00 | $1.88 | $1.99 | 217.25K |
| Oct 5, 2026 | $1.77 | $1.92 | $1.77 | $1.88 | 88.32K |
| Oct 2, 2026 | $1.86 | $1.92 | $1.81 | $1.81 | 97.39K |
| Oct 1, 2026 | $1.79 | $1.92 | $1.79 | $1.89 | 154.72K |
| Sep 30, 2026 | $1.83 | $1.91 | $1.78 | $1.78 | 88.59K |
| Sep 29, 2026 | $1.78 | $1.94 | $1.7476 | $1.84 | 138.36K |
| Sep 28, 2026 | $1.845 | $1.89 | $1.714 | $1.775 | 132.81K |
| Sep 25, 2026 | $1.80 | $1.961 | $1.7609 | $1.86 | 245.57K |
| Sep 24, 2026 | $1.91 | $2.05 | $1.81 | $1.88 | 192.29K |
| Sep 23, 2026 | $1.87 | $2.05 | $1.86 | $1.92 | 262.89K |
| Sep 22, 2026 | $1.64 | $1.96 | $1.49 | $1.89 | 553.06K |
| Sep 21, 2026 | $2.005 | $2.10 | $1.58 | $1.65 | 548.78K |
| Sep 18, 2026 | $1.42 | $2.00 | $1.39 | $1.97 | 1.07M |
| Sep 17, 2026 | $1.24 | $1.53 | $1.235 | $1.47 | 336.87K |
| Sep 16, 2026 | $1.13 | $1.35 | $1.12 | $1.32 | 332.03K |
| Sep 15, 2026 | $1.07 | $1.1805 | $1.00 | $1.18 | 229.57K |
| Sep 14, 2026 | $1.07 | $1.17 | $1.025 | $1.13 | 258.59K |
| Sep 11, 2026 | $0.998 | $1.11 | $0.9701 | $1.08 | 276.83K |
| Sep 10, 2026 | $0.9422 | $1.01 | $0.9194 | $1.01 | 95.72K |
| Sep 9, 2026 | $0.9473 | $0.9926 | $0.8665 | $0.9892 | 293.3K |
Latest AMBR news
The latest Smart Investors Daily articles mentioning AMBR.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…