NASDAQ · AMCX

AMC Networks Inc.

Communication Services · Entertainment

$7.94

Down-$0.10 (-1.26%)

Updated Oct 27, 2026, 9:36 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMCX

AMCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AMCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.18	$9.214	$7.9001	$7.94	1.02M
Oct 23, 2026	$9.22	$9.315	$9.10	$9.18	932.81K
Oct 22, 2026	$9.58	$9.74	$9.265	$9.33	697.73K
Oct 21, 2026	$9.93	$10.00	$9.63	$9.64	526.82K
Oct 20, 2026	$10.02	$10.25	$9.9857	$10.05	736.06K
Oct 19, 2026	$10.17	$10.2097	$9.99	$10.04	560.1K
Oct 16, 2026	$10.83	$10.86	$10.06	$10.15	1.15M
Oct 15, 2026	$10.89	$10.895	$10.45	$10.82	566.93K
Oct 14, 2026	$10.82	$10.86	$10.51	$10.755	395.9K
Oct 13, 2026	$10.91	$11.06	$10.80	$10.86	521.07K
Oct 12, 2026	$10.81	$10.92	$10.705	$10.90	426.15K
Oct 9, 2026	$10.94	$11.01	$10.775	$10.81	374.3K
Oct 8, 2026	$10.76	$10.965	$10.665	$10.94	732.9K
Oct 7, 2026	$10.83	$10.94	$10.70	$10.74	686.01K
Oct 6, 2026	$11.14	$11.19	$10.88	$10.98	577.06K
Oct 5, 2026	$11.10	$11.26	$11.035	$11.14	610.36K
Oct 2, 2026	$11.28	$11.33	$10.95	$11.16	698.85K
Oct 1, 2026	$11.62	$11.65	$10.75	$11.22	970.54K
Sep 30, 2026	$11.59	$11.77	$11.59	$11.66	420.92K
Sep 29, 2026	$12.05	$12.13	$11.3946	$11.54	692.38K
Sep 28, 2026	$12.06	$12.43	$11.87	$12.03	734.63K