earnings
AM
NASDAQ · AMCX
AMC Networks Inc.
Communication Services · Entertainment
$12.27
Up+$0.10 (+0.82%)
Updated Sep 15, 2026, 12:13 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 355.61M
- P/E ratio
- 4.01
- Dividend yield
- 0.00%
- 52-week range
- $6.47 – $12.93
- Volume
- 628.72K
- Avg. volume
- 448.33K
Price performance
AMCX price history
1M range · 20 trading sessions · Daily adjusted prices
AMCX closed at $12.27 after 20 trading sessions, up 1.49% for the selected period.
- Last close
- $12.27
- Period change
- +1.49%
- Period low
- $11.56
- Period high
- $12.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.28 | $12.47 | $11.99 | $12.27 | 628.72K |
| Sep 11, 2026 | $12.11 | $12.285 | $11.9775 | $12.17 | 414.71K |
| Sep 10, 2026 | $11.52 | $12.08 | $11.42 | $12.07 | 520.26K |
| Sep 9, 2026 | $11.91 | $12.00 | $11.17 | $11.56 | 816.16K |
| Sep 8, 2026 | $12.11 | $12.207 | $11.59 | $12.08 | 743.45K |
| Sep 4, 2026 | $12.62 | $12.65 | $12.32 | $12.48 | 495.22K |
| Sep 3, 2026 | $12.75 | $12.87 | $12.45 | $12.79 | 482.63K |
| Sep 2, 2026 | $12.49 | $12.87 | $12.49 | $12.65 | 574.71K |
| Sep 1, 2026 | $12.44 | $12.65 | $12.28 | $12.36 | 449.51K |
| Aug 31, 2026 | $12.60 | $12.69 | $12.37 | $12.59 | 517.68K |
| Aug 28, 2026 | $12.33 | $12.72 | $12.33 | $12.66 | 339.82K |
| Aug 27, 2026 | $12.52 | $12.62 | $12.32 | $12.35 | 429.62K |
| Aug 26, 2026 | $12.85 | $12.85 | $12.52 | $12.71 | 390.03K |
| Aug 25, 2026 | $12.30 | $12.925 | $12.24 | $12.85 | 511.66K |
| Aug 24, 2026 | $12.45 | $12.7348 | $12.38 | $12.42 | 487.03K |
| Aug 21, 2026 | $12.26 | $12.48 | $12.17 | $12.39 | 677.35K |
| Aug 20, 2026 | $12.12 | $12.48 | $12.07 | $12.19 | 761.71K |
| Aug 19, 2026 | $11.94 | $12.15 | $11.8401 | $12.12 | 486.12K |
| Aug 18, 2026 | $12.14 | $12.30 | $11.92 | $11.94 | 341.2K |
| Aug 17, 2026 | $12.20 | $12.2104 | $11.8229 | $12.09 | 352.37K |
Latest AMCX news
The latest Smart Investors Daily articles mentioning AMCX.
Stock researchMarket Activity · Options
Loading stock research…