NASDAQ · AMCX

AMC Networks Inc.

Communication Services · Entertainment

$12.39

Up+$0.20 (+1.64%)

Updated Aug 24, 2026, 2:32 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMCX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.26	$12.48	$12.17	$12.39	677.35K
Aug 20, 2026	$12.12	$12.48	$12.07	$12.19	761.71K
Aug 19, 2026	$11.94	$12.15	$11.8401	$12.12	486.12K
Aug 18, 2026	$12.14	$12.30	$11.92	$11.94	341.2K
Aug 17, 2026	$12.20	$12.2104	$11.8229	$12.09	352.37K
Aug 14, 2026	$12.02	$12.36	$11.98	$12.36	540.21K
Aug 13, 2026	$11.795	$12.225	$11.68	$12.02	631.05K
Aug 12, 2026	$11.95	$11.95	$11.64	$11.75	512.15K
Aug 11, 2026	$11.85	$11.925	$11.565	$11.79	442.15K
Aug 10, 2026	$11.87	$11.9551	$11.57	$11.85	574.59K
Aug 7, 2026	$11.84	$12.15	$11.72	$11.86	637.75K
Aug 6, 2026	$11.97	$12.515	$11.82	$11.87	950.58K
Aug 5, 2026	$11.48	$12.44	$11.34	$12.03	1.45M
Aug 4, 2026	$11.00	$11.60	$10.97	$11.40	1.14M
Aug 3, 2026	$11.33	$11.50	$10.54	$10.90	1.43M
Jul 31, 2026	$9.95	$11.66	$9.93	$11.20	3.21M
Jul 30, 2026	$8.97	$9.95	$8.97	$9.71	1.13M
Jul 29, 2026	$10.27	$10.58	$10.23	$10.25	711.81K
Jul 28, 2026	$10.28	$10.375	$10.11	$10.26	423.31K
Jul 27, 2026	$9.96	$10.35	$9.96	$10.13	477.36K