NASDAQ · AMCX

AMC Networks Inc.

Communication Services · Entertainment

$11.14

Down-$0.16 (-1.44%)

Updated Oct 7, 2026, 1:54 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMCX

AMCX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AMCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$11.10	$11.26	$11.035	$11.14	610.36K
Oct 2, 2026	$11.28	$11.33	$10.95	$11.16	698.85K
Oct 1, 2026	$11.62	$11.65	$10.75	$11.22	970.54K
Sep 30, 2026	$11.59	$11.77	$11.59	$11.66	420.92K
Sep 29, 2026	$12.05	$12.13	$11.3946	$11.54	692.38K
Sep 28, 2026	$12.06	$12.43	$11.87	$12.03	734.63K
Sep 25, 2026	$12.07	$12.29	$12.02	$12.16	476.53K
Sep 24, 2026	$11.96	$12.135	$11.88	$12.03	525.11K
Sep 23, 2026	$12.00	$12.02	$11.74	$12.00	384.4K
Sep 22, 2026	$12.12	$12.18	$11.925	$12.08	442.97K
Sep 21, 2026	$11.71	$12.185	$11.64	$11.97	585.04K
Sep 18, 2026	$11.90	$11.90	$11.285	$11.52	2.32M
Sep 17, 2026	$12.14	$12.28	$11.695	$11.77	576.69K
Sep 16, 2026	$12.21	$12.2879	$12.065	$12.14	410.37K
Sep 15, 2026	$12.16	$12.3499	$12.02	$12.19	536.61K
Sep 14, 2026	$12.28	$12.47	$11.99	$12.27	628.72K
Sep 11, 2026	$12.11	$12.285	$11.9775	$12.17	414.71K
Sep 10, 2026	$11.52	$12.08	$11.42	$12.07	520.26K
Sep 9, 2026	$11.91	$12.00	$11.17	$11.56	816.16K
Sep 8, 2026	$12.11	$12.207	$11.59	$12.08	743.45K