earnings
AM
NASDAQ · AMCX
AMC Networks Inc.
Communication Services · Entertainment
$12.39
Up+$0.20 (+1.64%)
Updated Aug 24, 2026, 5:52 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 355.61M
- P/E ratio
- 4.01
- Dividend yield
- 0.00%
- 52-week range
- $6.47 – $12.52
- Volume
- 677.35K
- Avg. volume
- 448.33K
Price performance
AMCX price history
1M range · 20 trading sessions · Daily adjusted prices
AMCX closed at $12.39 after 20 trading sessions, up 22.31% for the selected period.
- Last close
- $12.39
- Period change
- +22.31%
- Period low
- $9.71
- Period high
- $12.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.26 | $12.48 | $12.17 | $12.39 | 677.35K |
| Aug 20, 2026 | $12.12 | $12.48 | $12.07 | $12.19 | 761.71K |
| Aug 19, 2026 | $11.94 | $12.15 | $11.8401 | $12.12 | 486.12K |
| Aug 18, 2026 | $12.14 | $12.30 | $11.92 | $11.94 | 341.2K |
| Aug 17, 2026 | $12.20 | $12.2104 | $11.8229 | $12.09 | 352.37K |
| Aug 14, 2026 | $12.02 | $12.36 | $11.98 | $12.36 | 540.21K |
| Aug 13, 2026 | $11.795 | $12.225 | $11.68 | $12.02 | 631.05K |
| Aug 12, 2026 | $11.95 | $11.95 | $11.64 | $11.75 | 512.15K |
| Aug 11, 2026 | $11.85 | $11.925 | $11.565 | $11.79 | 442.15K |
| Aug 10, 2026 | $11.87 | $11.9551 | $11.57 | $11.85 | 574.59K |
| Aug 7, 2026 | $11.84 | $12.15 | $11.72 | $11.86 | 637.75K |
| Aug 6, 2026 | $11.97 | $12.515 | $11.82 | $11.87 | 950.58K |
| Aug 5, 2026 | $11.48 | $12.44 | $11.34 | $12.03 | 1.45M |
| Aug 4, 2026 | $11.00 | $11.60 | $10.97 | $11.40 | 1.14M |
| Aug 3, 2026 | $11.33 | $11.50 | $10.54 | $10.90 | 1.43M |
| Jul 31, 2026 | $9.95 | $11.66 | $9.93 | $11.20 | 3.21M |
| Jul 30, 2026 | $8.97 | $9.95 | $8.97 | $9.71 | 1.13M |
| Jul 29, 2026 | $10.27 | $10.58 | $10.23 | $10.25 | 711.81K |
| Jul 28, 2026 | $10.28 | $10.375 | $10.11 | $10.26 | 423.31K |
| Jul 27, 2026 | $9.96 | $10.35 | $9.96 | $10.13 | 477.36K |
Latest AMCX news
The latest Smart Investors Daily articles mentioning AMCX.
Stock researchCompany · Financials
Loading stock research…