earnings
AM
NASDAQ · AME
AMETEK, Inc.
Industrials · Industrial - Machinery
$236.25
Down-$7.42 (-3.05%)
Updated Aug 31, 2026, 12:46 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 55.07B
- P/E ratio
- 37.11
- Dividend yield
- 0.52%
- 52-week range
- $195.82 – $261.16
- Volume
- 1.75M
- Avg. volume
- 1.35M
Price performance
AME price history
1M range · 20 trading sessions · Daily adjusted prices
AME closed at $236.25 after 20 trading sessions, down 3.08% for the selected period.
- Last close
- $236.25
- Period change
- -3.08%
- Period low
- $236.25
- Period high
- $258.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $244.36 | $244.445 | $236.03 | $236.25 | 1.75M |
| Aug 27, 2026 | $245.70 | $246.22 | $242.855 | $243.67 | 808.5K |
| Aug 26, 2026 | $243.01 | $246.35 | $243.01 | $245.20 | 803.63K |
| Aug 25, 2026 | $246.60 | $247.3997 | $241.36 | $241.77 | 957.61K |
| Aug 24, 2026 | $238.64 | $242.50 | $237.79 | $242.33 | 1.83M |
| Aug 21, 2026 | $239.97 | $240.74 | $237.40 | $239.55 | 1.29M |
| Aug 20, 2026 | $241.33 | $242.68 | $238.17 | $239.08 | 1.61M |
| Aug 19, 2026 | $252.37 | $252.87 | $243.10 | $243.22 | 1.62M |
| Aug 18, 2026 | $252.54 | $253.53 | $248.93 | $249.99 | 1.55M |
| Aug 17, 2026 | $253.74 | $257.075 | $252.87 | $254.17 | 1.93M |
| Aug 14, 2026 | $255.40 | $257.72 | $254.27 | $254.79 | 1.58M |
| Aug 13, 2026 | $260.31 | $261.16 | $255.71 | $256.22 | 655.86K |
| Aug 12, 2026 | $258.95 | $259.99 | $256.585 | $258.52 | 1.32M |
| Aug 11, 2026 | $253.05 | $257.87 | $252.69 | $256.30 | 824.45K |
| Aug 10, 2026 | $255.26 | $256.89 | $252.34 | $252.88 | 999.07K |
| Aug 7, 2026 | $252.96 | $254.81 | $251.485 | $253.66 | 1M |
| Aug 6, 2026 | $255.74 | $257.38 | $250.00 | $251.38 | 1.08M |
| Aug 5, 2026 | $254.42 | $257.945 | $252.80 | $254.76 | 1.27M |
| Aug 4, 2026 | $256.00 | $257.40 | $244.02 | $254.05 | 2.62M |
| Aug 3, 2026 | $241.60 | $244.71 | $240.21 | $243.77 | 1.68M |
Latest AME news
The latest Smart Investors Daily articles mentioning AME.
Stock researchCompany · Dividend
Loading stock research…