NASDAQ · AMGN

Amgen Inc.

Healthcare · Drug Manufacturers - General

$436.99

Down-$3.35 (-0.76%)

Updated Aug 28, 2026, 4:59 AM

SID Score

7.3/10

Composite research score

Smart Money

51/100

Neutral

Price performance

AMGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$433.08	$442.13	$431.01	$436.99	1.76M
Aug 26, 2026	$441.00	$442.885	$438.24	$440.34	2.29M
Aug 25, 2026	$443.26	$447.03	$441.26	$442.24	2.1M
Aug 24, 2026	$440.31	$445.87	$435.51	$443.84	2.46M
Aug 21, 2026	$431.72	$440.51	$429.38	$439.33	2.11M
Aug 20, 2026	$435.78	$441.34	$431.07	$433.73	2.91M
Aug 19, 2026	$430.24	$443.20	$429.38	$442.36	2.54M
Aug 18, 2026	$421.64	$427.39	$420.72	$425.28	2.59M
Aug 17, 2026	$412.98	$419.60	$410.40	$419.38	2.88M
Aug 14, 2026	$413.76	$416.03	$410.50	$415.21	2.04M
Aug 13, 2026	$419.92	$420.26	$415.78	$417.84	2.78M
Aug 12, 2026	$413.31	$418.1927	$409.0001	$416.18	2.07M
Aug 11, 2026	$415.52	$421.79	$412.20	$414.30	2.03M
Aug 10, 2026	$408.46	$417.36	$406.42	$417.20	1.96M
Aug 7, 2026	$404.09	$411.60	$401.07	$410.945	1.82M
Aug 6, 2026	$413.715	$418.40	$401.20	$404.85	2.61M
Aug 5, 2026	$393.36	$416.24	$391.00	$407.83	5.75M
Aug 4, 2026	$380.755	$390.92	$376.02	$390.02	3.62M
Aug 3, 2026	$388.50	$391.03	$375.96	$378.87	3.44M
Jul 31, 2026	$382.00	$386.819	$379.34	$385.16	1.95M
Jul 30, 2026	$379.745	$388.41	$378.215	$387.64	3.01M