NASDAQ · AMGN

Amgen Inc.

Healthcare · Drug Manufacturers - General

$414.87

Up+$7.43 (+1.82%)

Updated Oct 10, 2026, 11:28 PM

SID Score

7.2/10

Composite research score

Smart Money

48/100

Neutral

Price performance · AMGN

AMGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AMGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$405.00	$417.78	$404.05	$414.87	2.55M
Oct 8, 2026	$409.97	$411.84	$400.06	$407.44	2.38M
Oct 7, 2026	$403.06	$415.79	$401.85	$413.08	2.24M
Oct 6, 2026	$403.30	$405.00	$396.01	$402.60	2.04M
Oct 5, 2026	$399.03	$403.69	$397.03	$402.98	3.1M
Oct 2, 2026	$410.16	$410.16	$401.96	$403.04	3.51M
Oct 1, 2026	$421.72	$422.80	$407.13	$407.27	2.5M
Sep 30, 2026	$424.01	$426.59	$420.63	$421.51	3.13M
Sep 29, 2026	$414.37	$424.57	$414.11	$423.64	3.74M
Sep 28, 2026	$411.52	$419.02	$410.955	$418.13	2.92M
Sep 25, 2026	$408.25	$415.20	$404.19	$414.61	2.21M
Sep 24, 2026	$406.09	$409.99	$403.88	$406.04	2.53M
Sep 23, 2026	$410.09	$415.76	$404.34	$406.09	2.82M
Sep 22, 2026	$405.25	$412.995	$398.52	$410.24	3.72M
Sep 21, 2026	$385.71	$394.50	$381.90	$393.16	2.89M
Sep 18, 2026	$378.51	$386.50	$378.51	$385.65	8.53M
Sep 17, 2026	$379.15	$382.49	$376.08	$379.78	3.23M
Sep 16, 2026	$377.01	$379.11	$374.46	$376.35	2.4M
Sep 15, 2026	$380.23	$381.04	$375.15	$375.65	2.61M
Sep 14, 2026	$381.94	$384.61	$376.76	$381.50	2.71M
Sep 11, 2026	$386.135	$386.99	$377.22	$377.35	2.27M