NASDAQ · AMGN

Amgen Inc.

Healthcare · Drug Manufacturers - General

$460.42

Up+$0.14 (+0.03%)

Updated Nov 8, 2026, 12:52 PM

SID Score

7.5/10

Composite research score

Smart Money

45/100

Neutral

Price performance · AMGN

AMGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AMGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$448.165	$462.91	$447.04	$460.42	2.58M
Nov 5, 2026	$483.99	$483.99	$459.6488	$460.28	4.11M
Nov 4, 2026	$479.61	$482.48	$464.13	$478.48	4.62M
Nov 3, 2026	$463.38	$467.04	$460.15	$461.26	2.38M
Nov 2, 2026	$463.43	$469.00	$461.00	$465.45	3.2M
Oct 30, 2026	$470.15	$475.645	$465.33	$466.01	3.29M
Oct 29, 2026	$465.57	$468.27	$457.355	$460.73	2.98M
Oct 28, 2026	$441.03	$454.66	$439.57	$451.83	2.91M
Oct 27, 2026	$441.80	$448.545	$439.2801	$447.95	1.73M
Oct 26, 2026	$444.89	$449.80	$439.50	$444.63	2.05M
Oct 23, 2026	$444.40	$444.59	$439.07	$439.26	2.07M
Oct 22, 2026	$441.55	$450.98	$437.1944	$447.28	3.11M
Oct 21, 2026	$440.21	$441.03	$434.53	$438.34	2.61M
Oct 20, 2026	$425.58	$439.05	$425.11	$438.94	2.22M
Oct 19, 2026	$430.355	$434.51	$424.74	$424.94	2.68M
Oct 16, 2026	$437.89	$438.82	$431.39	$432.49	2.57M
Oct 15, 2026	$435.83	$441.7599	$433.42	$434.03	4.63M
Oct 14, 2026	$417.83	$428.05	$415.1951	$426.11	3.09M
Oct 13, 2026	$420.34	$420.35	$411.04	$412.84	2.32M
Oct 12, 2026	$416.12	$417.76	$413.44	$417.57	1.72M