price
AM
NASDAQ · AMKR
Amkor Technology, Inc.
Technology · Semiconductors
$45.73
Up+$1.44 (+3.15%)
Updated Sep 3, 2026, 1:42 AM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.83B
- P/E ratio
- 31.61
- Dividend yield
- 0.73%
- 52-week range
- $23.37 – $96.68
- Volume
- 3.65M
- Avg. volume
- 4.42M
Price performance
AMKR price history
1M range · 20 trading sessions · Daily adjusted prices
AMKR closed at $45.73 after 20 trading sessions, down 15.09% for the selected period.
- Last close
- $45.73
- Period change
- -15.09%
- Period low
- $45.73
- Period high
- $61.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $46.60 | $46.71 | $45.34 | $45.73 | 3.65M |
| Aug 31, 2026 | $48.03 | $48.7459 | $47.19 | $47.30 | 4.44M |
| Aug 28, 2026 | $51.29 | $51.49 | $47.66 | $47.88 | 5.32M |
| Aug 27, 2026 | $52.38 | $52.88 | $50.69 | $51.74 | 4.98M |
| Aug 26, 2026 | $48.70 | $48.85 | $47.63 | $48.40 | 5.26M |
| Aug 25, 2026 | $49.08 | $49.59 | $48.40 | $48.70 | 4.53M |
| Aug 24, 2026 | $48.79 | $48.9999 | $47.04 | $47.90 | 4.93M |
| Aug 21, 2026 | $51.60 | $51.77 | $49.50 | $50.26 | 2.89M |
| Aug 20, 2026 | $50.92 | $52.24 | $50.16 | $50.86 | 3.96M |
| Aug 19, 2026 | $55.04 | $55.49 | $50.7301 | $50.89 | 7.15M |
| Aug 18, 2026 | $57.485 | $59.1999 | $53.82 | $54.84 | 5.21M |
| Aug 17, 2026 | $59.78 | $62.23 | $59.50 | $61.30 | 3.57M |
| Aug 14, 2026 | $57.54 | $60.37 | $57.37 | $58.99 | 3.23M |
| Aug 13, 2026 | $55.40 | $58.58 | $55.05 | $57.75 | 3.11M |
| Aug 12, 2026 | $57.00 | $57.18 | $55.52 | $55.59 | 4.24M |
| Aug 11, 2026 | $54.235 | $54.46 | $53.10 | $54.30 | 2.65M |
| Aug 10, 2026 | $55.77 | $55.99 | $52.81 | $52.87 | 3.05M |
| Aug 7, 2026 | $56.01 | $57.02 | $53.3306 | $55.27 | 2.91M |
| Aug 6, 2026 | $52.185 | $55.705 | $51.19 | $54.16 | 3.16M |
| Aug 5, 2026 | $54.32 | $56.68 | $53.79 | $53.86 | 4.34M |
Latest AMKR news
The latest Smart Investors Daily articles mentioning AMKR.
Stock researchCompany · Overview
Loading stock research…