NASDAQ · AMKR

Amkor Technology, Inc.

Technology · Semiconductors

$39.50

Down-$1.71 (-4.15%)

Updated Nov 1, 2026, 4:02 AM

SID Score

5.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AMKR

AMKR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.42	$40.3499	$38.19	$39.50	5.01M
Oct 29, 2026	$41.42	$42.38	$40.65	$41.21	4.89M
Oct 28, 2026	$40.92	$42.37	$39.6201	$42.21	8.6M
Oct 27, 2026	$38.58	$40.065	$37.36	$39.94	12.67M
Oct 26, 2026	$38.67	$39.1377	$36.37	$36.81	21.62M
Oct 23, 2026	$38.59	$40.192	$38.52	$39.30	4.89M
Oct 22, 2026	$41.37	$41.77	$38.685	$39.05	6.39M
Oct 21, 2026	$44.50	$44.50	$42.865	$43.73	4.26M
Oct 20, 2026	$40.79	$42.39	$39.92	$41.70	3.01M
Oct 19, 2026	$43.775	$43.94	$41.59	$41.89	3.79M
Oct 16, 2026	$43.66	$43.685	$41.6589	$41.82	2.98M
Oct 15, 2026	$42.19	$44.18	$41.32	$44.05	5.16M
Oct 14, 2026	$46.04	$46.755	$44.31	$44.82	3.08M
Oct 13, 2026	$46.92	$47.70	$46.3015	$47.61	2.57M
Oct 12, 2026	$48.25	$48.43	$47.31	$48.11	3.06M
Oct 9, 2026	$51.80	$51.80	$48.7662	$49.12	4.26M
Oct 8, 2026	$51.01	$52.715	$49.75	$51.00	3.54M
Oct 7, 2026	$51.80	$52.56	$51.11	$52.27	2.55M
Oct 6, 2026	$55.525	$55.74	$53.26	$53.39	2.94M
Oct 5, 2026	$56.06	$56.56	$54.376	$54.63	4.33M