price
AM
NASDAQ · AMKR
Amkor Technology, Inc.
Technology · Semiconductors
$56.02
Up+$3.12 (+5.90%)
Updated Oct 5, 2026, 7:23 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.83B
- P/E ratio
- 31.61
- Dividend yield
- 0.59%
- 52-week range
- $28.19 – $96.68
- Volume
- 4.35M
- Avg. volume
- 4.42M
Price performance · AMKR
AMKR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
AMKR closed at $56.02 after 19 trading sessions, up 10.45% for the selected period.
- Last close
- $56.02
- Period change
- +10.45%
- Period low
- $46.28
- Period high
- $56.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $54.89 | $56.53 | $54.13 | $56.02 | 4.35M |
| Oct 1, 2026 | $52.69 | $53.71 | $51.68 | $52.90 | 3.62M |
| Sep 30, 2026 | $54.43 | $54.74 | $52.23 | $52.38 | 4.54M |
| Sep 29, 2026 | $54.75 | $55.13 | $53.91 | $54.14 | 2.69M |
| Sep 28, 2026 | $53.18 | $53.8103 | $51.6084 | $53.18 | 3.45M |
| Sep 25, 2026 | $53.515 | $54.30 | $52.81 | $53.61 | 2.56M |
| Sep 24, 2026 | $51.99 | $53.03 | $51.5516 | $52.69 | 2.71M |
| Sep 23, 2026 | $54.89 | $54.89 | $52.16 | $53.32 | 2.57M |
| Sep 22, 2026 | $51.605 | $54.81 | $51.30 | $54.59 | 4.43M |
| Sep 21, 2026 | $51.675 | $52.27 | $50.50 | $52.19 | 3.23M |
| Sep 18, 2026 | $48.535 | $50.42 | $48.23 | $50.30 | 5.6M |
| Sep 17, 2026 | $47.925 | $48.705 | $47.12 | $47.95 | 3.53M |
| Sep 16, 2026 | $47.74 | $47.80 | $45.33 | $46.28 | 3.65M |
| Sep 15, 2026 | $47.80 | $47.92 | $45.72 | $46.38 | 5.1M |
| Sep 14, 2026 | $47.32 | $48.66 | $46.80 | $47.12 | 5.66M |
| Sep 11, 2026 | $50.36 | $51.7785 | $50.00 | $51.73 | 3.06M |
| Sep 10, 2026 | $49.80 | $50.235 | $48.9109 | $49.53 | 3.17M |
| Sep 9, 2026 | $50.83 | $52.15 | $50.35 | $51.35 | 3.66M |
| Sep 8, 2026 | $49.265 | $51.41 | $49.05 | $50.72 | 6.11M |
Latest AMKR news
The latest Smart Investors Daily articles mentioning AMKR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…