earnings
AM
NASDAQ · AMOD
Alpha Modus Holdings, Inc.
Technology · Software - Application
$1.17
Down-$0.38 (-24.52%)
Updated Oct 2, 2026, 5:51 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.98M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $7.22
- Volume
- 17.43M
- Avg. volume
- 2.35M
Price performance · AMOD
AMOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
AMOD closed at $1.17 after 20 trading sessions, down 46.82% for the selected period.
- Last close
- $1.17
- Period change
- -46.82%
- Period low
- $1.17
- Period high
- $2.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $1.53 | $1.88 | $1.12 | $1.17 | 17.43M |
| Sep 30, 2026 | $1.5464 | $1.60 | $1.5297 | $1.55 | 10.13K |
| Sep 29, 2026 | $1.58 | $1.58 | $1.4601 | $1.58 | 41.37K |
| Sep 28, 2026 | $1.66 | $1.67 | $1.55 | $1.57 | 16.42K |
| Sep 25, 2026 | $1.62 | $1.7277 | $1.62 | $1.65 | 28.89K |
| Sep 24, 2026 | $1.62 | $1.69 | $1.58 | $1.67 | 80.86K |
| Sep 23, 2026 | $1.93 | $1.93 | $1.64 | $1.66 | 91.76K |
| Sep 22, 2026 | $1.9465 | $1.955 | $1.90 | $1.90 | 24.69K |
| Sep 21, 2026 | $2.02 | $2.10 | $1.9397 | $1.96 | 52.93K |
| Sep 18, 2026 | $1.96 | $2.02 | $1.94 | $1.94 | 68.73K |
| Sep 17, 2026 | $1.89 | $2.0399 | $1.88 | $1.96 | 82.11K |
| Sep 16, 2026 | $1.96 | $1.9999 | $1.83 | $1.84 | 56.81K |
| Sep 15, 2026 | $2.04 | $2.07 | $1.93 | $1.98 | 80.25K |
| Sep 14, 2026 | $2.33 | $2.48 | $2.09 | $2.18 | 481.5K |
| Sep 11, 2026 | $2.08 | $2.25 | $2.07 | $2.24 | 422.88K |
| Sep 10, 2026 | $1.95 | $2.09 | $1.92 | $2.09 | 53.74K |
| Sep 9, 2026 | $2.02 | $2.03 | $1.93 | $1.95 | 32.9K |
| Sep 8, 2026 | $2.15 | $2.15 | $2.04 | $2.06 | 52.98K |
| Sep 4, 2026 | $2.21 | $2.24 | $2.09 | $2.17 | 113.7K |
| Sep 3, 2026 | $2.13 | $2.2899 | $2.10 | $2.20 | 140.32K |
Latest AMOD news
The latest Smart Investors Daily articles mentioning AMOD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…