sec filing
AM
NASDAQ · AMOD
Alpha Modus Holdings, Inc.
Technology · Software - Application
$1.12
Up+$0.10 (+9.80%)
Updated Nov 1, 2026, 9:26 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.98M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $7.22
- Volume
- 698.32K
- Avg. volume
- 2.35M
Price performance · AMOD
AMOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMOD closed at $1.12 after 20 trading sessions, down 70.37% for the selected period.
- Last close
- $1.12
- Period change
- -70.37%
- Period low
- $0.94
- Period high
- $3.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.9996 | $1.14 | $0.9636 | $1.12 | 698.32K |
| Oct 29, 2026 | $1.10 | $1.15 | $1.02 | $1.02 | 503.5K |
| Oct 28, 2026 | $1.08 | $1.225 | $1.07 | $1.12 | 902.66K |
| Oct 27, 2026 | $1.01 | $1.18 | $0.9657 | $1.12 | 1.27M |
| Oct 26, 2026 | $0.9136 | $1.23 | $0.8555 | $1.06 | 5.17M |
| Oct 23, 2026 | $0.9507 | $1.0399 | $0.92 | $0.9401 | 881.4K |
| Oct 22, 2026 | $0.8997 | $1.025 | $0.8301 | $0.9866 | 2.73M |
| Oct 21, 2026 | $1.885 | $2.27 | $0.87 | $1.03 | 114.74M |
| Oct 20, 2026 | $1.18 | $1.31 | $1.18 | $1.29 | 513.77K |
| Oct 19, 2026 | $1.26 | $1.34 | $1.1701 | $1.19 | 770.52K |
| Oct 16, 2026 | $1.59 | $1.6299 | $1.25 | $1.30 | 1.34M |
| Oct 15, 2026 | $1.39 | $2.10 | $1.3501 | $1.62 | 23.24M |
| Oct 14, 2026 | $1.53 | $1.555 | $1.36 | $1.39 | 329.18K |
| Oct 13, 2026 | $1.89 | $1.9476 | $1.59 | $1.64 | 367.35K |
| Oct 12, 2026 | $2.10 | $2.1602 | $1.90 | $1.95 | 342.85K |
| Oct 9, 2026 | $2.39 | $2.39 | $2.09 | $2.19 | 560.47K |
| Oct 8, 2026 | $2.19 | $3.07 | $2.18 | $2.33 | 4.52M |
| Oct 7, 2026 | $2.24 | $2.535 | $2.21 | $2.27 | 857.01K |
| Oct 6, 2026 | $3.21 | $3.35 | $2.42 | $2.50 | 3.5M |
| Oct 5, 2026 | $4.55 | $5.22 | $3.13 | $3.78 | 28.69M |
Latest AMOD news
The latest Smart Investors Daily articles mentioning AMOD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…