NASDAQ · AMOD

Alpha Modus Holdings, Inc.

Technology · Software - Application

$1.12

Up+$0.10 (+9.80%)

Updated Nov 1, 2026, 10:10 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMOD

AMOD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.9996	$1.14	$0.9636	$1.12	698.32K
Oct 29, 2026	$1.10	$1.15	$1.02	$1.02	503.5K
Oct 28, 2026	$1.08	$1.225	$1.07	$1.12	902.66K
Oct 27, 2026	$1.01	$1.18	$0.9657	$1.12	1.27M
Oct 26, 2026	$0.9136	$1.23	$0.8555	$1.06	5.17M
Oct 23, 2026	$0.9507	$1.0399	$0.92	$0.9401	881.4K
Oct 22, 2026	$0.8997	$1.025	$0.8301	$0.9866	2.73M
Oct 21, 2026	$1.885	$2.27	$0.87	$1.03	114.74M
Oct 20, 2026	$1.18	$1.31	$1.18	$1.29	513.77K
Oct 19, 2026	$1.26	$1.34	$1.1701	$1.19	770.52K
Oct 16, 2026	$1.59	$1.6299	$1.25	$1.30	1.34M
Oct 15, 2026	$1.39	$2.10	$1.3501	$1.62	23.24M
Oct 14, 2026	$1.53	$1.555	$1.36	$1.39	329.18K
Oct 13, 2026	$1.89	$1.9476	$1.59	$1.64	367.35K
Oct 12, 2026	$2.10	$2.1602	$1.90	$1.95	342.85K
Oct 9, 2026	$2.39	$2.39	$2.09	$2.19	560.47K
Oct 8, 2026	$2.19	$3.07	$2.18	$2.33	4.52M
Oct 7, 2026	$2.24	$2.535	$2.21	$2.27	857.01K
Oct 6, 2026	$3.21	$3.35	$2.42	$2.50	3.5M
Oct 5, 2026	$4.55	$5.22	$3.13	$3.78	28.69M