AM
NASDAQ · AMODW
Alpha Modus Holdings, Inc.
Technology · Software - Application
$0.02
Down-$0.00 (-5.00%)
Updated Oct 8, 2026, 6:17 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.87M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.07
- Volume
- 114.98K
- Avg. volume
- 24.5K
Price performance · AMODW
AMODW price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AMODW closed at $0.02 after 12 trading sessions, up 3.63% for the selected period.
- Last close
- $0.02
- Period change
- +3.63%
- Period low
- $0.01
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0202 | $0.0211 | $0.0176 | $0.02 | 114.98K |
| Oct 6, 2026 | $0.0216 | $0.0268 | $0.0185 | $0.0228 | 140.64K |
| Oct 5, 2026 | $0.032 | $0.0385 | $0.0239 | $0.0242 | 606.45K |
| Oct 2, 2026 | $0.032 | $0.0678 | $0.025 | $0.0286 | 2.89M |
| Oct 1, 2026 | $0.018 | $0.018 | $0.0138 | $0.014 | 126.65K |
| Sep 25, 2026 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 8.51K |
| Sep 23, 2026 | $0.0165 | $0.0188 | $0.0151 | $0.0179 | 25.63K |
| Sep 18, 2026 | $0.0175 | $0.0193 | $0.0154 | $0.0184 | 19.01K |
| Sep 17, 2026 | $0.02 | $0.0209 | $0.0186 | $0.0209 | 7.44K |
| Sep 15, 2026 | $0.0197 | $0.026 | $0.0195 | $0.0255 | 25.32K |
| Sep 10, 2026 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 262 |
| Sep 9, 2026 | $0.0176 | $0.0193 | $0.017 | $0.0193 | 758 |
Latest AMODW news
The latest Smart Investors Daily articles mentioning AMODW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
