AM
NASDAQ · AMODW
Alpha Modus Holdings, Inc.
Technology · Software - Application
$0.02
Down-$0.00 (-2.07%)
Updated Sep 15, 2026, 7:46 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.87M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.07
- Volume
- 262
- Avg. volume
- 24.5K
Price performance
AMODW price history
1M range · 11 trading sessions · Daily adjusted prices
AMODW closed at $0.02 after 11 trading sessions, down 31.52% for the selected period.
- Last close
- $0.02
- Period change
- -31.52%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 262 |
| Sep 9, 2026 | $0.0176 | $0.0193 | $0.017 | $0.0193 | 758 |
| Sep 1, 2026 | $0.0174 | $0.0176 | $0.015 | $0.0176 | 19.55K |
| Aug 31, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 2K |
| Aug 28, 2026 | $0.0277 | $0.0277 | $0.0151 | $0.0151 | 48.53K |
| Aug 27, 2026 | $0.018 | $0.018 | $0.0165 | $0.0177 | 17.19K |
| Aug 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.6K |
| Aug 21, 2026 | $0.02 | $0.0278 | $0.02 | $0.02 | 82.86K |
| Aug 20, 2026 | $0.023 | $0.023 | $0.0217 | $0.0225 | 5.36K |
| Aug 19, 2026 | $0.0277 | $0.0277 | $0.0276 | $0.0277 | 587 |
| Aug 17, 2026 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 573 |
Latest AMODW news
The latest Smart Investors Daily articles mentioning AMODW.
Stock researchResearch & News · News
Loading stock research…
