NASDAQ · AMPG

AmpliTech Group, Inc.

Technology · Communication Equipment

$2.52

Down-$0.04 (-1.59%)

Updated Nov 4, 2026, 11:51 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMPG

AMPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.51	$2.60	$2.51	$2.52	266.65K
Nov 2, 2026	$2.65	$2.7176	$2.47	$2.50	440.34K
Oct 30, 2026	$2.74	$2.74	$2.56	$2.64	585.04K
Oct 29, 2026	$2.80	$2.8452	$2.759	$2.82	250.2K
Oct 28, 2026	$2.80	$2.8758	$2.765	$2.80	302.93K
Oct 27, 2026	$2.68	$2.82	$2.64	$2.78	604.13K
Oct 26, 2026	$2.635	$2.68	$2.5542	$2.62	358.23K
Oct 23, 2026	$2.64	$2.68	$2.555	$2.575	350.37K
Oct 22, 2026	$2.66	$2.71	$2.56	$2.66	1.29M
Oct 21, 2026	$2.80	$2.87	$2.71	$2.74	1.53M
Oct 20, 2026	$2.46	$2.7365	$2.45	$2.65	2.54M
Oct 19, 2026	$2.47	$2.50	$2.35	$2.36	370.11K
Oct 16, 2026	$2.56	$2.58	$2.37	$2.39	1.16M
Oct 15, 2026	$2.53	$2.62	$2.49	$2.565	603.65K
Oct 14, 2026	$2.60	$2.82	$2.57	$2.61	1.22M
Oct 13, 2026	$2.70	$2.725	$2.60	$2.67	446.09K
Oct 12, 2026	$2.83	$2.8556	$2.72	$2.73	539.96K
Oct 9, 2026	$2.85	$2.87	$2.7801	$2.84	477.99K
Oct 8, 2026	$2.91	$2.97	$2.78	$2.82	944.28K
Oct 7, 2026	$2.93	$3.00	$2.92	$2.96	480.6K
Oct 6, 2026	$3.02	$3.07	$2.98	$2.99	718.43K