NASDAQ · AMPG

AmpliTech Group, Inc.

Technology · Communication Equipment

$3.46

Up+$0.02 (+0.58%)

Updated Aug 22, 2026, 4:19 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMPG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.50	$3.56	$3.4109	$3.46	1.57M
Aug 20, 2026	$3.54	$3.5999	$3.365	$3.44	1.48M
Aug 19, 2026	$3.56	$3.59	$3.415	$3.57	2.31M
Aug 18, 2026	$3.578	$3.7199	$3.51	$3.53	2.78M
Aug 17, 2026	$4.09	$4.15	$3.66	$3.70	5.45M
Aug 14, 2026	$4.368	$4.40	$3.93	$3.995	10.36M
Aug 13, 2026	$6.27	$6.50	$5.88	$5.99	5.68M
Aug 12, 2026	$6.41	$6.50	$6.17	$6.41	1.92M
Aug 11, 2026	$5.96	$6.30	$5.81	$6.21	2.25M
Aug 10, 2026	$6.10	$6.20	$5.68	$5.69	2.03M
Aug 7, 2026	$5.65	$5.87	$5.51	$5.80	1.79M
Aug 6, 2026	$5.14	$5.6144	$5.05	$5.43	1.59M
Aug 5, 2026	$5.42	$5.55	$5.14	$5.38	1.27M
Aug 4, 2026	$5.15	$5.58	$4.9641	$5.53	1.96M
Aug 3, 2026	$4.55	$4.81	$4.34	$4.78	1.45M
Jul 31, 2026	$5.00	$5.03	$4.565	$4.65	1.05M
Jul 30, 2026	$4.80	$5.07	$4.50	$4.91	2.22M
Jul 29, 2026	$4.902	$5.08	$4.5401	$4.61	1.7M
Jul 28, 2026	$4.89	$5.05	$4.60	$4.90	2.11M
Jul 27, 2026	$5.50	$5.50	$4.89	$5.06	2.27M
Jul 24, 2026	$6.22	$6.245	$5.38	$5.405	2.65M