NASDAQ · AMPL

Amplitude, Inc.

Technology · Software - Application

$14.76

Down-$0.03 (-0.20%)

Updated Oct 8, 2026, 4:05 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMPL

AMPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AMPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$14.60	$15.215	$14.60	$14.76	2.97M
Oct 6, 2026	$14.95	$15.13	$14.55	$14.79	2.46M
Oct 5, 2026	$14.46	$14.92	$14.46	$14.88	1.91M
Oct 2, 2026	$14.44	$14.68	$14.22	$14.52	1.73M
Oct 1, 2026	$14.13	$14.48	$13.90	$14.30	1.43M
Sep 30, 2026	$13.97	$14.47	$13.77	$13.85	3.16M
Sep 29, 2026	$13.18	$13.685	$13.10	$13.64	1.49M
Sep 28, 2026	$13.04	$13.44	$12.66	$13.30	972.24K
Sep 25, 2026	$13.73	$13.79	$13.24	$13.30	1.14M
Sep 24, 2026	$13.90	$14.378	$13.63	$13.69	1.68M
Sep 23, 2026	$13.14	$13.775	$12.842	$13.755	1.51M
Sep 22, 2026	$13.71	$13.798	$12.795	$13.14	1.74M
Sep 21, 2026	$13.28	$13.62	$13.10	$13.43	1.54M
Sep 18, 2026	$13.96	$13.97	$13.09	$13.20	1.91M
Sep 17, 2026	$13.749	$13.89	$13.33	$13.81	1.25M
Sep 16, 2026	$13.22	$13.48	$13.01	$13.47	1.17M
Sep 15, 2026	$13.33	$13.84	$13.21	$13.37	1.3M
Sep 14, 2026	$12.80	$13.705	$12.80	$13.65	1.63M
Sep 11, 2026	$12.49	$12.69	$12.415	$12.59	1.49M
Sep 10, 2026	$12.22	$12.52	$12.00	$12.46	2.41M
Sep 9, 2026	$12.53	$12.53	$11.95	$12.39	1.56M