analyst
AM
NASDAQ · AMR
Alpha Metallurgical Resources, Inc.
Energy · Coal
$183.93
Down-$10.07 (-5.47%)
Updated Oct 14, 2026, 7:11 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.12B
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $133.64 – $242.50
- Volume
- 145.72K
- Avg. volume
- 276.56K
Price performance · AMR
AMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
AMR closed at $183.93 after 21 trading sessions, down 2.49% for the selected period.
- Last close
- $183.93
- Period change
- -2.49%
- Period low
- $166.00
- Period high
- $189.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $188.40 | $188.40 | $183.16 | $183.93 | 145.72K |
| Oct 12, 2026 | $181.09 | $189.38 | $179.23 | $185.62 | 227.55K |
| Oct 9, 2026 | $175.48 | $184.535 | $173.495 | $181.57 | 224.37K |
| Oct 8, 2026 | $170.24 | $177.65 | $170.24 | $174.28 | 222.18K |
| Oct 7, 2026 | $173.63 | $174.4299 | $168.20 | $170.21 | 165.52K |
| Oct 6, 2026 | $174.14 | $177.40 | $169.965 | $176.98 | 232.27K |
| Oct 5, 2026 | $173.05 | $175.67 | $168.88 | $173.60 | 257.68K |
| Oct 2, 2026 | $173.00 | $174.08 | $170.76 | $171.54 | 200.69K |
| Oct 1, 2026 | $166.71 | $171.295 | $163.915 | $170.29 | 304.09K |
| Sep 30, 2026 | $168.43 | $175.61 | $167.94 | $168.22 | 339.98K |
| Sep 29, 2026 | $172.65 | $172.65 | $164.08 | $166.00 | 303.22K |
| Sep 28, 2026 | $173.81 | $176.00 | $171.835 | $175.54 | 243.75K |
| Sep 25, 2026 | $171.22 | $174.61 | $170.88 | $174.43 | 184.25K |
| Sep 24, 2026 | $179.24 | $179.63 | $165.9775 | $172.01 | 514.53K |
| Sep 23, 2026 | $184.83 | $189.99 | $180.19 | $180.40 | 203.65K |
| Sep 22, 2026 | $176.31 | $189.81 | $174.32 | $188.57 | 334.4K |
| Sep 21, 2026 | $176.39 | $178.795 | $174.63 | $175.49 | 250.45K |
| Sep 18, 2026 | $177.34 | $179.09 | $172.52 | $174.22 | 635.09K |
| Sep 17, 2026 | $192.84 | $194.77 | $184.45 | $184.73 | 222.45K |
| Sep 16, 2026 | $191.45 | $197.99 | $187.845 | $189.49 | 340.47K |
| Sep 15, 2026 | $197.83 | $199.97 | $184.55 | $188.62 | 446.22K |
Latest AMR news
The latest Smart Investors Daily articles mentioning AMR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…